| 130 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1995-01-03,6.941220
 | 
|  |      3 | 1995-01-04,6.984603
 | 
|  |      4 | 1995-01-05,7.158135
 | 
|  |      5 | 1995-01-06,7.027989
 | 
|  |      6 | 1995-01-09,7.114750
 | 
|  |      7 | 1995-01-10,7.114750
 | 
|  |      8 | 1995-01-11,7.071372
 | 
|  |      9 | 1995-01-12,7.071372
 | 
|  |     10 | 1995-01-13,7.027989
 | 
|  |     11 | 1995-01-16,7.071372
 | 
|  |     12 | 1995-01-17,6.984603
 | 
|  |     13 | 1995-01-18,6.897837
 | 
|  |     14 | 1995-01-19,6.984603
 | 
|  |     15 | 1995-01-20,6.941220
 | 
|  |     16 | 1995-01-23,6.854456
 | 
|  |     17 | 1995-01-24,6.811072
 | 
|  |     18 | 1995-01-25,6.811072
 | 
|  |     19 | 1995-01-26,6.767692
 | 
|  |     20 | 1995-01-27,6.724306
 | 
|  |     21 | 1995-01-30,6.854456
 | 
|  |     22 | 1995-01-31,6.897837
 | 
|  |     23 | 1996-01-02,9.115952
 | 
|  |     24 | 1996-01-03,8.928960
 | 
|  |     25 | 1996-01-04,8.741969
 | 
|  |     26 | 1996-01-05,8.695217
 | 
|  |     27 | 1996-01-08,8.741969
 | 
|  |     28 | 1996-01-09,8.788713
 | 
|  |     29 | 1996-01-10,8.648470
 | 
|  |     30 | 1996-01-11,8.695217
 | 
|  |     31 | 1996-01-12,8.741969
 | 
|  |     32 | 1996-01-15,8.695217
 | 
|  |     33 | 1996-01-16,8.975710
 | 
|  |     34 | 1996-01-17,8.882210
 | 
|  |     35 | 1996-01-18,8.835459
 | 
|  |     36 | 1996-01-19,8.882210
 | 
|  |     37 | 1996-01-22,8.835459
 | 
|  |     38 | 1996-01-23,8.835459
 | 
|  |     39 | 1996-01-24,8.835459
 | 
|  |     40 | 1996-01-25,8.835459
 | 
|  |     41 | 1996-01-26,8.741969
 | 
|  |     42 | 1996-01-29,8.695217
 | 
|  |     43 | 1996-01-30,8.741969
 | 
|  |     44 | 1996-01-31,8.928960
 | 
|  |     45 | 1997-01-02,13.973132
 | 
|  |     46 | 1997-01-03,13.824477
 | 
|  |     47 | 1997-01-06,13.725378
 | 
|  |     48 | 1997-01-07,13.626278
 | 
|  |     49 | 1997-01-08,13.576731
 | 
|  |     50 | 1997-01-09,13.626278
 | 
|  |     51 | 1997-01-10,13.626278
 | 
|  |     52 | 1997-01-13,13.675826
 | 
|  |     53 | 1997-01-14,13.675826
 | 
|  |     54 | 1997-01-15,13.725378
 | 
|  |     55 | 1997-01-16,13.824477
 | 
|  |     56 | 1997-01-17,13.874026
 | 
|  |     57 | 1997-01-20,14.369534
 | 
|  |     58 | 1997-01-21,14.666833
 | 
|  |     59 | 1997-01-22,14.716385
 | 
|  |     60 | 1997-01-23,14.567730
 | 
|  |     61 | 1997-01-24,14.518181
 | 
|  |     62 | 1997-01-27,14.468637
 | 
|  |     63 | 1997-01-28,14.468637
 | 
|  |     64 | 1997-01-29,14.369534
 | 
|  |     65 | 1997-01-30,14.220881
 | 
|  |     66 | 1997-01-31,14.270433
 | 
|  |     67 | 1998-01-02,16.206915
 | 
|  |     68 | 1998-01-05,16.258699
 | 
|  |     69 | 1998-01-06,16.103367
 | 
|  |     70 | 1998-01-07,16.103367
 | 
|  |     71 | 1998-01-08,15.948027
 | 
|  |     72 | 1998-01-09,16.051584
 | 
|  |     73 | 1998-01-12,15.948027
 | 
|  |     74 | 1998-01-13,16.103367
 | 
|  |     75 | 1998-01-14,16.051584
 | 
|  |     76 | 1998-01-15,15.792679
 | 
|  |     77 | 1998-01-16,15.896246
 | 
|  |     78 | 1998-01-20,15.999801
 | 
|  |     79 | 1998-01-21,15.844465
 | 
|  |     80 | 1998-01-22,15.740905
 | 
|  |     81 | 1998-01-23,15.740905
 | 
|  |     82 | 1998-01-26,15.792679
 | 
|  |     83 | 1998-01-27,15.740905
 | 
|  |     84 | 1998-01-28,15.792679
 | 
|  |     85 | 1998-01-29,15.792679
 | 
|  |     86 | 1998-01-30,15.689126
 | 
|  |     87 | 1999-01-04,14.862556
 | 
|  |     88 | 1999-01-05,14.889924
 | 
|  |     89 | 1999-01-06,14.889924
 | 
|  |     90 | 1999-01-07,14.862556
 | 
|  |     91 | 1999-01-08,14.807817
 | 
|  |     92 | 1999-01-11,14.862556
 | 
|  |     93 | 1999-01-12,14.807817
 | 
|  |     94 | 1999-01-13,14.698334
 | 
|  |     95 | 1999-01-14,14.698334
 | 
|  |     96 | 1999-01-15,14.725706
 | 
|  |     97 | 1999-01-19,14.753071
 | 
|  |     98 | 1999-01-20,14.889924
 | 
|  |     99 | 1999-01-21,14.889924
 | 
|  |    100 | 1999-01-22,14.780445
 | 
|  |    101 | 1999-01-25,14.643596
 | 
|  |    102 | 1999-01-26,14.451994
 | 
|  |    103 | 1999-01-27,14.451994
 | 
|  |    104 | 1999-01-28,14.342507
 | 
|  |    105 | 1999-01-29,14.041425
 | 
|  |    106 | 2000-01-03,15.808740
 | 
|  |    107 | 2000-01-04,15.459377
 | 
|  |    108 | 2000-01-05,15.604947
 | 
|  |    109 | 2000-01-06,16.128994
 | 
|  |    110 | 2000-01-07,16.536581
 | 
|  |    111 | 2000-01-10,16.740377
 | 
|  |    112 | 2000-01-11,16.391024
 | 
|  |    113 | 2000-01-12,16.361898
 | 
|  |    114 | 2000-01-13,16.303673
 | 
|  |    115 | 2000-01-14,16.303673
 | 
|  |    116 | 2000-01-18,16.012541
 | 
|  |    117 | 2000-01-19,16.565693
 | 
|  |    118 | 2000-01-20,16.391024
 | 
|  |    119 | 2000-01-21,16.420134
 | 
|  |    120 | 2000-01-24,16.420134
 | 
|  |    121 | 2000-01-25,16.420134
 | 
|  |    122 | 2000-01-26,16.361898
 | 
|  |    123 | 2000-01-27,16.391024
 | 
|  |    124 | 2000-01-28,16.187218
 | 
|  |    125 | 2000-01-31,16.070757
 | 
|  |    126 | 2001-01-02,24.300617
 | 
|  |    127 | 2001-01-03,24.300617
 | 
|  |    128 | 2001-01-04,24.177896
 | 
|  |    129 | 2001-01-05,23.594927
 | 
|  |    130 | 2001-01-08,23.502874
 | 
|  |    131 | 2001-01-09,23.625614
 | 
|  |    132 | 2001-01-10,23.472197
 | 
|  |    133 | 2001-01-11,23.472197
 | 
|  |    134 | 2001-01-12,23.318775
 | 
|  |    135 | 2001-01-16,22.858538
 | 
|  |    136 | 2001-01-17,23.165371
 | 
|  |    137 | 2001-01-18,23.318775
 | 
|  |    138 | 2001-01-19,23.318775
 | 
|  |    139 | 2001-01-22,23.103996
 | 
|  |    140 | 2001-01-23,23.196045
 | 
|  |    141 | 2001-01-24,22.858538
 | 
|  |    142 | 2001-01-25,23.288101
 | 
|  |    143 | 2001-01-26,23.073318
 | 
|  |    144 | 2001-01-29,23.225502
 | 
|  |    145 | 2001-01-30,23.691872
 | 
|  |    146 | 2001-01-31,23.853882
 | 
|  |    147 | 2002-01-02,24.741236
 | 
|  |    148 | 2002-01-03,25.003950
 | 
|  |    149 | 2002-01-04,24.940891
 | 
|  |    150 | 2002-01-07,24.877832
 | 
|  |    151 | 2002-01-08,24.846315
 | 
|  |    152 | 2002-01-09,24.788532
 | 
|  |    153 | 2002-01-10,24.557346
 | 
|  |    154 | 2002-01-11,24.357693
 | 
|  |    155 | 2002-01-14,24.242105
 | 
|  |    156 | 2002-01-15,24.121258
 | 
|  |    157 | 2002-01-16,24.116016
 | 
|  |    158 | 2002-01-17,24.084492
 | 
|  |    159 | 2002-01-18,23.821787
 | 
|  |    160 | 2002-01-22,23.837549
 | 
|  |    161 | 2002-01-23,23.790257
 | 
|  |    162 | 2002-01-24,23.727209
 | 
|  |    163 | 2002-01-25,23.653654
 | 
|  |    164 | 2002-01-28,23.454006
 | 
|  |    165 | 2002-01-29,23.348921
 | 
|  |    166 | 2002-01-30,23.432987
 | 
|  |    167 | 2002-01-31,23.616884
 | 
|  |    168 | 2003-01-02,22.086540
 | 
|  |    169 | 2003-01-03,22.372070
 | 
|  |    170 | 2003-01-06,22.523228
 | 
|  |    171 | 2003-01-07,22.036148
 | 
|  |    172 | 2003-01-08,22.019354
 | 
|  |    173 | 2003-01-09,22.047352
 | 
|  |    174 | 2003-01-10,21.935387
 | 
|  |    175 | 2003-01-13,21.834604
 | 
|  |    176 | 2003-01-14,21.750616
 | 
|  |    177 | 2003-01-15,21.627455
 | 
|  |    178 | 2003-01-16,21.330729
 | 
|  |    179 | 2003-01-17,20.905235
 | 
|  |    180 | 2003-01-21,20.513329
 | 
|  |    181 | 2003-01-22,20.362167
 | 
|  |    182 | 2003-01-23,20.630892
 | 
|  |    183 | 2003-01-24,20.434942
 | 
|  |    184 | 2003-01-27,20.110222
 | 
|  |    185 | 2003-01-28,20.378962
 | 
|  |    186 | 2003-01-29,20.597303
 | 
|  |    187 | 2003-01-30,20.546928
 | 
|  |    188 | 2003-01-31,20.602896
 | 
|  |    189 | 2004-01-02,28.258900
 | 
|  |    190 | 2004-01-05,28.258900
 | 
|  |    191 | 2004-01-06,28.360403
 | 
|  |    192 | 2004-01-07,28.091722
 | 
|  |    193 | 2004-01-08,28.360403
 | 
|  |    194 | 2004-01-09,28.748495
 | 
|  |    195 | 2004-01-12,28.629086
 | 
|  |    196 | 2004-01-13,28.443991
 | 
|  |    197 | 2004-01-14,28.551464
 | 
|  |    198 | 2004-01-15,28.641010
 | 
|  |    199 | 2004-01-16,28.300703
 | 
|  |    200 | 2004-01-20,28.055893
 | 
|  |    201 | 2004-01-21,28.002151
 | 
|  |    202 | 2004-01-22,28.390263
 | 
|  |    203 | 2004-01-23,28.485790
 | 
|  |    204 | 2004-01-26,28.939558
 | 
|  |    205 | 2004-01-27,29.255995
 | 
|  |    206 | 2004-01-28,29.285841
 | 
|  |    207 | 2004-01-29,29.196289
 | 
|  |    208 | 2004-01-30,29.315706
 | 
|  |    209 | 2005-01-03,46.538910
 | 
|  |    210 | 2005-01-04,46.019733
 | 
|  |    211 | 2005-01-05,43.799122
 | 
|  |    212 | 2005-01-06,44.505959
 | 
|  |    213 | 2005-01-07,44.443413
 | 
|  |    214 | 2005-01-10,43.911713
 | 
|  |    215 | 2005-01-11,42.923393
 | 
|  |    216 | 2005-01-12,42.910862
 | 
|  |    217 | 2005-01-13,42.842060
 | 
|  |    218 | 2005-01-14,43.067249
 | 
|  |    219 | 2005-01-18,43.323734
 | 
|  |    220 | 2005-01-19,43.742825
 | 
|  |    221 | 2005-01-20,43.473846
 | 
|  |    222 | 2005-01-21,43.555157
 | 
|  |    223 | 2005-01-24,43.042240
 | 
|  |    224 | 2005-01-25,41.578503
 | 
|  |    225 | 2005-01-26,41.897541
 | 
|  |    226 | 2005-01-27,41.315796
 | 
|  |    227 | 2005-01-28,41.784939
 | 
|  |    228 | 2005-01-31,41.859993
 | 
|  |    229 | 2006-01-03,59.299660
 | 
|  |    230 | 2006-01-04,59.954685
 | 
|  |    231 | 2006-01-05,60.830147
 | 
|  |    232 | 2006-01-06,61.978001
 | 
|  |    233 | 2006-01-09,62.782150
 | 
|  |    234 | 2006-01-10,63.099915
 | 
|  |    235 | 2006-01-11,62.710835
 | 
|  |    236 | 2006-01-12,62.645981
 | 
|  |    237 | 2006-01-13,61.731598
 | 
|  |    238 | 2006-01-17,61.770485
 | 
|  |    239 | 2006-01-18,61.835323
 | 
|  |    240 | 2006-01-19,62.256901
 | 
|  |    241 | 2006-01-20,61.608368
 | 
|  |    242 | 2006-01-23,61.789925
 | 
|  |    243 | 2006-01-24,62.898911
 | 
|  |    244 | 2006-01-25,63.748459
 | 
|  |    245 | 2006-01-26,64.390457
 | 
|  |    246 | 2006-01-27,65.045456
 | 
|  |    247 | 2006-01-30,64.163467
 | 
|  |    248 | 2006-01-31,64.513649
 | 
|  |    249 | 2007-01-03,85.794647
 | 
|  |    250 | 2007-01-04,87.767082
 | 
|  |    251 | 2007-01-05,86.767555
 | 
|  |    252 | 2007-01-08,87.827080
 | 
|  |    253 | 2007-01-09,86.214478
 | 
|  |    254 | 2007-01-10,87.520554
 | 
|  |    255 | 2007-01-11,90.239319
 | 
|  |    256 | 2007-01-12,91.005638
 | 
|  |    257 | 2007-01-16,92.998047
 | 
|  |    258 | 2007-01-17,93.517822
 | 
|  |    259 | 2007-01-18,94.570671
 | 
|  |    260 | 2007-01-19,95.616875
 | 
|  |    261 | 2007-01-22,94.723953
 | 
|  |    262 | 2007-01-23,95.876762
 | 
|  |    263 | 2007-01-24,97.715942
 | 
|  |    264 | 2007-01-25,97.609322
 | 
|  |    265 | 2007-01-26,97.815895
 | 
|  |    266 | 2007-01-29,97.109535
 | 
|  |    267 | 2007-01-30,98.728806
 | 
|  |    268 | 2007-01-31,98.862091
 | 
|  |    269 | 2008-01-02,62.729717
 | 
|  |    270 | 2008-01-03,60.312519
 | 
|  |    271 | 2008-01-04,57.696232
 | 
|  |    272 | 2008-01-07,59.708229
 | 
|  |    273 | 2008-01-08,58.142555
 | 
|  |    274 | 2008-01-09,59.412956
 | 
|  |    275 | 2008-01-10,59.646427
 | 
|  |    276 | 2008-01-11,60.333122
 | 
|  |    277 | 2008-01-14,58.904812
 | 
|  |    278 | 2008-01-15,57.373478
 | 
|  |    279 | 2008-01-16,59.557163
 | 
|  |    280 | 2008-01-17,58.410381
 | 
|  |    281 | 2008-01-18,57.119373
 | 
|  |    282 | 2008-01-22,59.316799
 | 
|  |    283 | 2008-01-23,65.552002
 | 
|  |    284 | 2008-01-24,63.333961
 | 
|  |    285 | 2008-01-25,63.107380
 | 
|  |    286 | 2008-01-28,65.579491
 | 
|  |    287 | 2008-01-29,65.531418
 | 
|  |    288 | 2008-01-30,63.759747
 | 
|  |    289 | 2008-01-31,64.398354
 | 
|  |    290 | 2009-01-02,42.759602
 | 
|  |    291 | 2009-01-05,41.555511
 | 
|  |    292 | 2009-01-06,43.892025
 | 
|  |    293 | 2009-01-07,42.501587
 | 
|  |    294 | 2009-01-08,41.039467
 | 
|  |    295 | 2009-01-09,39.097164
 | 
|  |    296 | 2009-01-12,36.588631
 | 
|  |    297 | 2009-01-13,38.473610
 | 
|  |    298 | 2009-01-14,37.355522
 | 
|  |    299 | 2009-01-15,38.545284
 | 
|  |    300 | 2009-01-16,39.584538
 | 
|  |    301 | 2009-01-20,36.072605
 | 
|  |    302 | 2009-01-21,40.430260
 | 
|  |    303 | 2009-01-22,37.384201
 | 
|  |    304 | 2009-01-23,38.975315
 | 
|  |    305 | 2009-01-26,38.437782
 | 
|  |    306 | 2009-01-27,39.412518
 | 
|  |    307 | 2009-01-28,41.999886
 | 
|  |    308 | 2009-01-29,39.190334
 | 
|  |    309 | 2009-01-30,37.133347
 | 
|  |    310 | 2010-01-04,61.656555
 | 
|  |    311 | 2010-01-05,61.193375
 | 
|  |    312 | 2010-01-06,60.616322
 | 
|  |    313 | 2010-01-07,60.737812
 | 
|  |    314 | 2010-01-08,60.282196
 | 
|  |    315 | 2010-01-11,61.109879
 | 
|  |    316 | 2010-01-12,59.674763
 | 
|  |    317 | 2010-01-13,61.064312
 | 
|  |    318 | 2010-01-14,60.699837
 | 
|  |    319 | 2010-01-15,60.312584
 | 
|  |    320 | 2010-01-19,61.421188
 | 
|  |    321 | 2010-01-20,60.046818
 | 
|  |    322 | 2010-01-21,58.695244
 | 
|  |    323 | 2010-01-22,57.282909
 | 
|  |    324 | 2010-01-25,58.148525
 | 
|  |    325 | 2010-01-26,58.414280
 | 
|  |    326 | 2010-01-27,58.733204
 | 
|  |    327 | 2010-01-28,58.444656
 | 
|  |    328 | 2010-01-29,58.171314
 | 
|  |    329 | 2011-01-03,89.544922
 | 
|  |    330 | 2011-01-04,87.869072
 | 
|  |    331 | 2011-01-05,88.112961
 | 
|  |    332 | 2011-01-06,87.105865
 | 
|  |    333 | 2011-01-07,86.161713
 | 
|  |    334 | 2011-01-10,85.925690
 | 
|  |    335 | 2011-01-11,85.886353
 | 
|  |    336 | 2011-01-12,87.467781
 | 
|  |    337 | 2011-01-13,87.688087
 | 
|  |    338 | 2011-01-14,88.514259
 | 
|  |    339 | 2011-01-18,89.120049
 | 
|  |    340 | 2011-01-19,88.490616
 | 
|  |    341 | 2011-01-20,88.301788
 | 
|  |    342 | 2011-01-21,88.773888
 | 
|  |    343 | 2011-01-24,88.954849
 | 
|  |    344 | 2011-01-25,90.205841
 | 
|  |    345 | 2011-01-26,90.906097
 | 
|  |    346 | 2011-01-27,91.401772
 | 
|  |    347 | 2011-01-28,89.521332
 | 
|  |    348 | 2011-01-31,91.212952
 | 
|  |    349 | 2012-01-03,105.305458
 | 
|  |    350 | 2012-01-04,103.232391
 | 
|  |    351 | 2012-01-05,105.135429
 | 
|  |    352 | 2012-01-06,103.815445
 | 
|  |    353 | 2012-01-09,102.803200
 | 
|  |    354 | 2012-01-10,103.742554
 | 
|  |    355 | 2012-01-11,103.272896
 | 
|  |    356 | 2012-01-12,100.624863
 | 
|  |    357 | 2012-01-13,102.430695
 | 
|  |    358 | 2012-01-17,104.244652
 | 
|  |    359 | 2012-01-18,103.637314
 | 
|  |    360 | 2012-01-19,102.916588
 | 
|  |    361 | 2012-01-20,103.507721
 | 
|  |    362 | 2012-01-23,105.054420
 | 
|  |    363 | 2012-01-24,106.188148
 | 
|  |    364 | 2012-01-25,108.358398
 | 
|  |    365 | 2012-01-26,109.232979
 | 
|  |    366 | 2012-01-27,109.662163
 | 
|  |    367 | 2012-01-30,109.224869
 | 
|  |    368 | 2012-01-31,110.139954
 | 
|  |    369 | 2013-01-02,113.337677
 | 
|  |    370 | 2013-01-03,113.962570
 | 
|  |    371 | 2013-01-04,113.620949
 | 
|  |    372 | 2013-01-07,113.737602
 | 
|  |    373 | 2013-01-08,113.387672
 | 
|  |    374 | 2013-01-09,113.845909
 | 
|  |    375 | 2013-01-10,114.220863
 | 
|  |    376 | 2013-01-11,113.445992
 | 
|  |    377 | 2013-01-14,113.987534
 | 
|  |    378 | 2013-01-15,115.287323
 | 
|  |    379 | 2013-01-16,114.920731
 | 
|  |    380 | 2013-01-17,115.462288
 | 
|  |    381 | 2013-01-18,115.445610
 | 
|  |    382 | 2013-01-22,115.937202
 | 
|  |    383 | 2013-01-23,115.778908
 | 
|  |    384 | 2013-01-24,115.262329
 | 
|  |    385 | 2013-01-25,115.328987
 | 
|  |    386 | 2013-01-28,114.679085
 | 
|  |    387 | 2013-01-29,114.912399
 | 
|  |    388 | 2013-01-30,113.012741
 | 
|  |    389 | 2013-01-31,108.138626
 | 
|  |    390 | 2014-01-02,101.890282
 | 
|  |    391 | 2014-01-03,103.200134
 | 
|  |    392 | 2014-01-06,104.734001
 | 
|  |    393 | 2014-01-07,104.285896
 | 
|  |    394 | 2014-01-08,104.544411
 | 
|  |    395 | 2014-01-09,104.173874
 | 
|  |    396 | 2014-01-10,104.958054
 | 
|  |    397 | 2014-01-13,104.122162
 | 
|  |    398 | 2014-01-14,104.897736
 | 
|  |    399 | 2014-01-15,105.681892
 | 
|  |    400 | 2014-01-16,105.862846
 | 
|  |    401 | 2014-01-17,105.026978
 | 
|  |    402 | 2014-01-21,105.251038
 | 
|  |    403 | 2014-01-22,105.052841
 | 
|  |    404 | 2014-01-23,103.967041
 | 
|  |    405 | 2014-01-24,102.993317
 | 
|  |    406 | 2014-01-27,102.010956
 | 
|  |    407 | 2014-01-28,101.278481
 | 
|  |    408 | 2014-01-29,101.356041
 | 
|  |    409 | 2014-01-30,105.268272
 | 
|  |    410 | 2014-01-31,106.422966
 | 
|  |    411 | 2015-01-02,147.577469
 | 
|  |    412 | 2015-01-05,148.574295
 | 
|  |    413 | 2015-01-06,150.594666
 | 
|  |    414 | 2015-01-07,152.339188
 | 
|  |    415 | 2015-01-08,153.754318
 | 
|  |    416 | 2015-01-09,154.226089
 | 
|  |    417 | 2015-01-12,155.561081
 | 
|  |    418 | 2015-01-13,155.400925
 | 
|  |    419 | 2015-01-14,157.403503
 | 
|  |    420 | 2015-01-15,157.982025
 | 
|  |    421 | 2015-01-16,159.388275
 | 
|  |    422 | 2015-01-20,156.264221
 | 
|  |    423 | 2015-01-21,157.483582
 | 
|  |    424 | 2015-01-22,159.281479
 | 
|  |    425 | 2015-01-23,159.228058
 | 
|  |    426 | 2015-01-26,160.447403
 | 
|  |    427 | 2015-01-27,159.726517
 | 
|  |    428 | 2015-01-28,158.026535
 | 
|  |    429 | 2015-01-29,155.667908
 | 
|  |    430 | 2015-01-30,153.967941
 | 
|  |    431 | 2016-01-04,165.592682
 | 
|  |    432 | 2016-01-05,169.404465
 | 
|  |    433 | 2016-01-06,168.139969
 | 
|  |    434 | 2016-01-07,167.370285
 | 
|  |    435 | 2016-01-08,164.401520
 | 
|  |    436 | 2016-01-11,165.427750
 | 
|  |    437 | 2016-01-12,164.483948
 | 
|  |    438 | 2016-01-13,162.184067
 | 
|  |    439 | 2016-01-14,161.432693
 | 
|  |    440 | 2016-01-15,160.992889
 | 
|  |    441 | 2016-01-19,163.421082
 | 
|  |    442 | 2016-01-20,157.162766
 | 
|  |    443 | 2016-01-21,156.961212
 | 
|  |    444 | 2016-01-22,159.737564
 | 
|  |    445 | 2016-01-25,159.682571
 | 
|  |    446 | 2016-01-26,163.100357
 | 
|  |    447 | 2016-01-27,160.892059
 | 
|  |    448 | 2016-01-28,156.448074
 | 
|  |    449 | 2016-01-29,157.135300
 | 
|  |    450 | 2017-01-03,166.790558
 | 
|  |    451 | 2017-01-04,167.479950
 | 
|  |    452 | 2017-01-05,168.499847
 | 
|  |    453 | 2017-01-06,169.982468
 | 
|  |    454 | 2017-01-09,167.357193
 | 
|  |    455 | 2017-01-10,166.979446
 | 
|  |    456 | 2017-01-11,165.421265
 | 
|  |    457 | 2017-01-12,166.762253
 | 
|  |    458 | 2017-01-13,166.450607
 | 
|  |    459 | 2017-01-17,166.497833
 | 
|  |    460 | 2017-01-18,166.743347
 | 
|  |    461 | 2017-01-19,165.468491
 | 
|  |    462 | 2017-01-20,167.121094
 | 
|  |    463 | 2017-01-23,167.054977
 | 
|  |    464 | 2017-01-24,165.789551
 | 
|  |    465 | 2017-01-25,163.778091
 | 
|  |    466 | 2017-01-26,164.514709
 | 
|  |    467 | 2017-01-27,163.485352
 | 
|  |    468 | 2017-01-30,162.531570
 | 
|  |    469 | 2017-01-31,163.664780
 | 
|  |    470 | 2018-01-02,172.659958
 | 
|  |    471 | 2018-01-03,173.195740
 | 
|  |    472 | 2018-01-04,170.097916
 | 
|  |    473 | 2018-01-05,169.756973
 | 
|  |    474 | 2018-01-08,169.883606
 | 
|  |    475 | 2018-01-09,168.597717
 | 
|  |    476 | 2018-01-10,166.542252
 | 
|  |    477 | 2018-01-11,165.382996
 | 
|  |    478 | 2018-01-12,163.882767
 | 
|  |    479 | 2018-01-16,164.662109
 | 
|  |    480 | 2018-01-17,165.519379
 | 
|  |    481 | 2018-01-18,163.454147
 | 
|  |    482 | 2018-01-19,164.340637
 | 
|  |    483 | 2018-01-22,165.704483
 | 
|  |    484 | 2018-01-23,168.227524
 | 
|  |    485 | 2018-01-24,167.360535
 | 
|  |    486 | 2018-01-25,165.782394
 | 
|  |    487 | 2018-01-26,165.694717
 | 
|  |    488 | 2018-01-29,163.902267
 | 
|  |    489 | 2018-01-30,162.557922
 | 
|  |    490 | 2018-01-31,165.996704
 |