| 130 |      1 | Date,Adj Close
 | 
|  |      2 | 1981-01-02,0.505916
 | 
|  |      3 | 1981-01-05,0.494918
 | 
|  |      4 | 1981-01-06,0.472922
 | 
|  |      5 | 1981-01-07,0.452758
 | 
|  |      6 | 1981-01-08,0.443594
 | 
|  |      7 | 1981-01-09,0.467423
 | 
|  |      8 | 1981-01-12,0.463757
 | 
|  |      9 | 1981-01-13,0.447260
 | 
|  |     10 | 1981-01-14,0.449092
 | 
|  |     11 | 1981-01-15,0.458258
 | 
|  |     12 | 1981-01-16,0.454591
 | 
|  |     13 | 1981-01-19,0.482087
 | 
|  |     14 | 1981-01-20,0.467423
 | 
|  |     15 | 1981-01-21,0.476588
 | 
|  |     16 | 1981-01-22,0.482087
 | 
|  |     17 | 1981-01-23,0.480254
 | 
|  |     18 | 1981-01-26,0.472922
 | 
|  |     19 | 1981-01-27,0.469256
 | 
|  |     20 | 1981-01-28,0.454591
 | 
|  |     21 | 1981-01-29,0.438094
 | 
|  |     22 | 1981-01-30,0.414265
 | 
|  |     23 | 1982-01-04,0.322613
 | 
|  |     24 | 1982-01-05,0.306116
 | 
|  |     25 | 1982-01-06,0.302450
 | 
|  |     26 | 1982-01-07,0.278621
 | 
|  |     27 | 1982-01-08,0.291452
 | 
|  |     28 | 1982-01-11,0.273122
 | 
|  |     29 | 1982-01-12,0.263956
 | 
|  |     30 | 1982-01-13,0.262124
 | 
|  |     31 | 1982-01-14,0.274955
 | 
|  |     32 | 1982-01-15,0.293285
 | 
|  |     33 | 1982-01-18,0.298784
 | 
|  |     34 | 1982-01-19,0.291452
 | 
|  |     35 | 1982-01-20,0.296951
 | 
|  |     36 | 1982-01-21,0.302450
 | 
|  |     37 | 1982-01-22,0.304283
 | 
|  |     38 | 1982-01-25,0.295118
 | 
|  |     39 | 1982-01-26,0.284120
 | 
|  |     40 | 1982-01-27,0.285953
 | 
|  |     41 | 1982-01-28,0.295118
 | 
|  |     42 | 1982-01-29,0.298784
 | 
|  |     43 | 1983-01-03,0.417931
 | 
|  |     44 | 1983-01-04,0.441760
 | 
|  |     45 | 1983-01-05,0.443594
 | 
|  |     46 | 1983-01-06,0.427096
 | 
|  |     47 | 1983-01-07,0.403267
 | 
|  |     48 | 1983-01-10,0.421597
 | 
|  |     49 | 1983-01-11,0.427096
 | 
|  |     50 | 1983-01-12,0.450926
 | 
|  |     51 | 1983-01-13,0.450926
 | 
|  |     52 | 1983-01-14,0.483920
 | 
|  |     53 | 1983-01-17,0.500417
 | 
|  |     54 | 1983-01-18,0.489419
 | 
|  |     55 | 1983-01-19,0.493085
 | 
|  |     56 | 1983-01-20,0.548076
 | 
|  |     57 | 1983-01-21,0.548076
 | 
|  |     58 | 1983-01-24,0.516915
 | 
|  |     59 | 1983-01-25,0.537078
 | 
|  |     60 | 1983-01-26,0.559074
 | 
|  |     61 | 1983-01-27,0.597568
 | 
|  |     62 | 1983-01-28,0.601234
 | 
|  |     63 | 1983-01-31,0.599401
 | 
|  |     64 | 1984-01-03,0.375771
 | 
|  |     65 | 1984-01-04,0.408766
 | 
|  |     66 | 1984-01-05,0.414265
 | 
|  |     67 | 1984-01-06,0.406933
 | 
|  |     68 | 1984-01-09,0.384936
 | 
|  |     69 | 1984-01-10,0.405100
 | 
|  |     70 | 1984-01-11,0.410599
 | 
|  |     71 | 1984-01-12,0.408766
 | 
|  |     72 | 1984-01-13,0.399601
 | 
|  |     73 | 1984-01-16,0.408766
 | 
|  |     74 | 1984-01-17,0.419764
 | 
|  |     75 | 1984-01-18,0.421597
 | 
|  |     76 | 1984-01-19,0.425263
 | 
|  |     77 | 1984-01-20,0.419764
 | 
|  |     78 | 1984-01-23,0.423430
 | 
|  |     79 | 1984-01-24,0.399601
 | 
|  |     80 | 1984-01-25,0.395935
 | 
|  |     81 | 1984-01-26,0.405100
 | 
|  |     82 | 1984-01-27,0.383103
 | 
|  |     83 | 1984-01-30,0.362940
 | 
|  |     84 | 1984-01-31,0.362940
 | 
|  |     85 | 1985-01-02,0.408766
 | 
|  |     86 | 1985-01-03,0.416098
 | 
|  |     87 | 1985-01-04,0.416098
 | 
|  |     88 | 1985-01-07,0.414265
 | 
|  |     89 | 1985-01-08,0.410599
 | 
|  |     90 | 1985-01-09,0.421597
 | 
|  |     91 | 1985-01-10,0.439927
 | 
|  |     92 | 1985-01-11,0.436261
 | 
|  |     93 | 1985-01-14,0.449092
 | 
|  |     94 | 1985-01-15,0.439927
 | 
|  |     95 | 1985-01-16,0.443594
 | 
|  |     96 | 1985-01-17,0.412432
 | 
|  |     97 | 1985-01-18,0.419764
 | 
|  |     98 | 1985-01-21,0.428929
 | 
|  |     99 | 1985-01-22,0.441760
 | 
|  |    100 | 1985-01-23,0.434428
 | 
|  |    101 | 1985-01-24,0.425263
 | 
|  |    102 | 1985-01-25,0.434428
 | 
|  |    103 | 1985-01-28,0.443594
 | 
|  |    104 | 1985-01-29,0.438094
 | 
|  |    105 | 1985-01-30,0.438094
 | 
|  |    106 | 1985-01-31,0.425263
 | 
|  |    107 | 1986-01-02,0.326280
 | 
|  |    108 | 1986-01-03,0.328113
 | 
|  |    109 | 1986-01-06,0.326280
 | 
|  |    110 | 1986-01-07,0.337278
 | 
|  |    111 | 1986-01-08,0.335445
 | 
|  |    112 | 1986-01-09,0.331779
 | 
|  |    113 | 1986-01-10,0.333612
 | 
|  |    114 | 1986-01-13,0.337278
 | 
|  |    115 | 1986-01-14,0.340944
 | 
|  |    116 | 1986-01-15,0.350109
 | 
|  |    117 | 1986-01-16,0.359274
 | 
|  |    118 | 1986-01-17,0.351942
 | 
|  |    119 | 1986-01-20,0.350109
 | 
|  |    120 | 1986-01-21,0.351942
 | 
|  |    121 | 1986-01-22,0.342777
 | 
|  |    122 | 1986-01-23,0.337278
 | 
|  |    123 | 1986-01-24,0.331779
 | 
|  |    124 | 1986-01-27,0.324447
 | 
|  |    125 | 1986-01-28,0.326280
 | 
|  |    126 | 1986-01-29,0.346443
 | 
|  |    127 | 1986-01-30,0.337278
 | 
|  |    128 | 1986-01-31,0.339111
 | 
|  |    129 | 1987-01-02,0.599401
 | 
|  |    130 | 1987-01-05,0.630563
 | 
|  |    131 | 1987-01-06,0.641561
 | 
|  |    132 | 1987-01-07,0.656225
 | 
|  |    133 | 1987-01-08,0.656225
 | 
|  |    134 | 1987-01-09,0.665390
 | 
|  |    135 | 1987-01-12,0.667223
 | 
|  |    136 | 1987-01-13,0.654392
 | 
|  |    137 | 1987-01-14,0.705717
 | 
|  |    138 | 1987-01-15,0.731379
 | 
|  |    139 | 1987-01-16,0.714882
 | 
|  |    140 | 1987-01-19,0.779038
 | 
|  |    141 | 1987-01-20,0.757041
 | 
|  |    142 | 1987-01-21,0.718548
 | 
|  |    143 | 1987-01-22,0.769873
 | 
|  |    144 | 1987-01-23,0.736878
 | 
|  |    145 | 1987-01-26,0.729546
 | 
|  |    146 | 1987-01-27,0.773539
 | 
|  |    147 | 1987-01-28,0.812033
 | 
|  |    148 | 1987-01-29,0.793702
 | 
|  |    149 | 1987-01-30,0.813866
 | 
|  |    150 | 1988-01-04,1.319014
 | 
|  |    151 | 1988-01-05,1.315330
 | 
|  |    152 | 1988-01-06,1.289539
 | 
|  |    153 | 1988-01-07,1.311646
 | 
|  |    154 | 1988-01-08,1.179007
 | 
|  |    155 | 1988-01-11,1.252695
 | 
|  |    156 | 1988-01-12,1.237958
 | 
|  |    157 | 1988-01-13,1.245326
 | 
|  |    158 | 1988-01-14,1.245326
 | 
|  |    159 | 1988-01-15,1.263748
 | 
|  |    160 | 1988-01-18,1.260064
 | 
|  |    161 | 1988-01-19,1.260064
 | 
|  |    162 | 1988-01-20,1.171638
 | 
|  |    163 | 1988-01-21,1.182691
 | 
|  |    164 | 1988-01-22,1.156901
 | 
|  |    165 | 1988-01-25,1.204798
 | 
|  |    166 | 1988-01-26,1.171638
 | 
|  |    167 | 1988-01-27,1.171638
 | 
|  |    168 | 1988-01-28,1.215851
 | 
|  |    169 | 1988-01-29,1.223220
 | 
|  |    170 | 1989-01-03,1.200186
 | 
|  |    171 | 1989-01-04,1.248490
 | 
|  |    172 | 1989-01-05,1.255922
 | 
|  |    173 | 1989-01-06,1.267069
 | 
|  |    174 | 1989-01-09,1.278216
 | 
|  |    175 | 1989-01-10,1.267069
 | 
|  |    176 | 1989-01-11,1.252206
 | 
|  |    177 | 1989-01-12,1.270785
 | 
|  |    178 | 1989-01-13,1.285648
 | 
|  |    179 | 1989-01-16,1.300510
 | 
|  |    180 | 1989-01-17,1.200186
 | 
|  |    181 | 1989-01-18,1.181607
 | 
|  |    182 | 1989-01-19,1.203901
 | 
|  |    183 | 1989-01-20,1.218764
 | 
|  |    184 | 1989-01-23,1.218764
 | 
|  |    185 | 1989-01-24,1.237343
 | 
|  |    186 | 1989-01-25,1.233627
 | 
|  |    187 | 1989-01-26,1.241059
 | 
|  |    188 | 1989-01-27,1.118439
 | 
|  |    189 | 1989-01-30,1.111008
 | 
|  |    190 | 1989-01-31,1.122155
 | 
|  |    191 | 1990-01-02,1.118163
 | 
|  |    192 | 1990-01-03,1.125667
 | 
|  |    193 | 1990-01-04,1.129420
 | 
|  |    194 | 1990-01-05,1.133172
 | 
|  |    195 | 1990-01-08,1.140676
 | 
|  |    196 | 1990-01-09,1.129420
 | 
|  |    197 | 1990-01-10,1.080641
 | 
|  |    198 | 1990-01-11,1.035614
 | 
|  |    199 | 1990-01-12,1.035614
 | 
|  |    200 | 1990-01-15,1.028110
 | 
|  |    201 | 1990-01-16,1.046871
 | 
|  |    202 | 1990-01-17,0.998092
 | 
|  |    203 | 1990-01-18,0.971826
 | 
|  |    204 | 1990-01-19,1.028110
 | 
|  |    205 | 1990-01-22,0.998092
 | 
|  |    206 | 1990-01-23,1.013101
 | 
|  |    207 | 1990-01-24,1.020605
 | 
|  |    208 | 1990-01-25,1.024358
 | 
|  |    209 | 1990-01-26,0.983083
 | 
|  |    210 | 1990-01-29,0.998092
 | 
|  |    211 | 1990-01-30,1.020605
 | 
|  |    212 | 1990-01-31,1.020605
 | 
|  |    213 | 1991-01-02,1.322003
 | 
|  |    214 | 1991-01-03,1.306807
 | 
|  |    215 | 1991-01-04,1.314406
 | 
|  |    216 | 1991-01-07,1.314406
 | 
|  |    217 | 1991-01-08,1.314406
 | 
|  |    218 | 1991-01-09,1.375187
 | 
|  |    219 | 1991-01-10,1.432170
 | 
|  |    220 | 1991-01-11,1.428371
 | 
|  |    221 | 1991-01-14,1.405578
 | 
|  |    222 | 1991-01-15,1.420773
 | 
|  |    223 | 1991-01-16,1.511946
 | 
|  |    224 | 1991-01-17,1.557532
 | 
|  |    225 | 1991-01-18,1.527141
 | 
|  |    226 | 1991-01-21,1.542337
 | 
|  |    227 | 1991-01-22,1.557532
 | 
|  |    228 | 1991-01-23,1.572728
 | 
|  |    229 | 1991-01-24,1.584124
 | 
|  |    230 | 1991-01-25,1.625911
 | 
|  |    231 | 1991-01-28,1.656303
 | 
|  |    232 | 1991-01-29,1.633509
 | 
|  |    233 | 1991-01-30,1.686693
 | 
|  |    234 | 1991-01-31,1.686693
 | 
|  |    235 | 1992-01-02,1.825202
 | 
|  |    236 | 1992-01-03,1.809865
 | 
|  |    237 | 1992-01-06,1.779189
 | 
|  |    238 | 1992-01-07,1.813699
 | 
|  |    239 | 1992-01-08,1.855878
 | 
|  |    240 | 1992-01-09,1.909561
 | 
|  |    241 | 1992-01-10,1.909561
 | 
|  |    242 | 1992-01-13,1.901891
 | 
|  |    243 | 1992-01-14,1.978581
 | 
|  |    244 | 1992-01-15,1.947904
 | 
|  |    245 | 1992-01-16,1.924899
 | 
|  |    246 | 1992-01-17,1.986250
 | 
|  |    247 | 1992-01-20,1.963244
 | 
|  |    248 | 1992-01-21,1.875051
 | 
|  |    249 | 1992-01-22,1.947904
 | 
|  |    250 | 1992-01-23,1.978581
 | 
|  |    251 | 1992-01-24,1.982416
 | 
|  |    252 | 1992-01-27,1.978581
 | 
|  |    253 | 1992-01-28,2.001588
 | 
|  |    254 | 1992-01-29,1.940236
 | 
|  |    255 | 1992-01-30,1.955575
 | 
|  |    256 | 1992-01-31,1.986250
 | 
|  |    257 | 1993-01-04,1.802472
 | 
|  |    258 | 1993-01-05,1.833415
 | 
|  |    259 | 1993-01-06,1.910774
 | 
|  |    260 | 1993-01-07,1.887566
 | 
|  |    261 | 1993-01-08,1.926247
 | 
|  |    262 | 1993-01-11,1.984265
 | 
|  |    263 | 1993-01-12,1.903038
 | 
|  |    264 | 1993-01-13,1.964926
 | 
|  |    265 | 1993-01-14,2.011341
 | 
|  |    266 | 1993-01-15,1.864359
 | 
|  |    267 | 1993-01-18,1.841151
 | 
|  |    268 | 1993-01-19,1.848887
 | 
|  |    269 | 1993-01-20,1.856623
 | 
|  |    270 | 1993-01-21,1.856623
 | 
|  |    271 | 1993-01-22,1.841151
 | 
|  |    272 | 1993-01-25,1.856623
 | 
|  |    273 | 1993-01-26,1.879831
 | 
|  |    274 | 1993-01-27,1.864359
 | 
|  |    275 | 1993-01-28,1.852755
 | 
|  |    276 | 1993-01-29,1.841151
 | 
|  |    277 | 1994-01-03,0.935849
 | 
|  |    278 | 1994-01-04,0.986753
 | 
|  |    279 | 1994-01-05,1.057236
 | 
|  |    280 | 1994-01-06,1.025910
 | 
|  |    281 | 1994-01-07,1.037657
 | 
|  |    282 | 1994-01-10,1.053320
 | 
|  |    283 | 1994-01-11,0.998500
 | 
|  |    284 | 1994-01-12,0.955427
 | 
|  |    285 | 1994-01-13,0.959343
 | 
|  |    286 | 1994-01-14,0.971090
 | 
|  |    287 | 1994-01-17,0.951512
 | 
|  |    288 | 1994-01-18,0.920186
 | 
|  |    289 | 1994-01-19,0.916270
 | 
|  |    290 | 1994-01-20,0.935849
 | 
|  |    291 | 1994-01-21,1.045489
 | 
|  |    292 | 1994-01-24,1.096392
 | 
|  |    293 | 1994-01-25,1.061151
 | 
|  |    294 | 1994-01-26,1.049405
 | 
|  |    295 | 1994-01-27,1.068982
 | 
|  |    296 | 1994-01-28,1.065067
 | 
|  |    297 | 1994-01-31,1.025910
 | 
|  |    298 | 1995-01-03,1.219074
 | 
|  |    299 | 1995-01-04,1.250842
 | 
|  |    300 | 1995-01-05,1.234958
 | 
|  |    301 | 1995-01-06,1.334231
 | 
|  |    302 | 1995-01-09,1.308915
 | 
|  |    303 | 1995-01-10,1.387839
 | 
|  |    304 | 1995-01-11,1.485126
 | 
|  |    305 | 1995-01-12,1.441446
 | 
|  |    306 | 1995-01-13,1.425562
 | 
|  |    307 | 1995-01-16,1.413649
 | 
|  |    308 | 1995-01-17,1.429533
 | 
|  |    309 | 1995-01-18,1.449388
 | 
|  |    310 | 1995-01-19,1.457330
 | 
|  |    311 | 1995-01-20,1.354086
 | 
|  |    312 | 1995-01-23,1.342173
 | 
|  |    313 | 1995-01-24,1.322318
 | 
|  |    314 | 1995-01-25,1.301965
 | 
|  |    315 | 1995-01-26,1.254813
 | 
|  |    316 | 1995-01-27,1.266726
 | 
|  |    317 | 1995-01-30,1.274667
 | 
|  |    318 | 1995-01-31,1.282609
 | 
|  |    319 | 1996-01-02,1.032195
 | 
|  |    320 | 1996-01-03,1.032195
 | 
|  |    321 | 1996-01-04,1.014121
 | 
|  |    322 | 1996-01-05,1.100472
 | 
|  |    323 | 1996-01-08,1.112521
 | 
|  |    324 | 1996-01-09,1.052276
 | 
|  |    325 | 1996-01-10,1.100472
 | 
|  |    326 | 1996-01-11,1.124570
 | 
|  |    327 | 1996-01-12,1.088423
 | 
|  |    328 | 1996-01-15,1.096456
 | 
|  |    329 | 1996-01-16,1.110513
 | 
|  |    330 | 1996-01-17,1.092440
 | 
|  |    331 | 1996-01-18,1.026170
 | 
|  |    332 | 1996-01-19,0.959901
 | 
|  |    333 | 1996-01-22,0.979982
 | 
|  |    334 | 1996-01-23,1.016130
 | 
|  |    335 | 1996-01-24,1.036211
 | 
|  |    336 | 1996-01-25,0.971950
 | 
|  |    337 | 1996-01-26,0.983999
 | 
|  |    338 | 1996-01-29,0.935803
 | 
|  |    339 | 1996-01-30,0.877566
 | 
|  |    340 | 1996-01-31,0.887607
 | 
|  |    341 | 1997-01-02,0.674742
 | 
|  |    342 | 1997-01-03,0.698840
 | 
|  |    343 | 1997-01-06,0.574334
 | 
|  |    344 | 1997-01-07,0.562285
 | 
|  |    345 | 1997-01-08,0.566301
 | 
|  |    346 | 1997-01-09,0.570318
 | 
|  |    347 | 1997-01-10,0.586383
 | 
|  |    348 | 1997-01-13,0.582367
 | 
|  |    349 | 1997-01-14,0.574334
 | 
|  |    350 | 1997-01-15,0.554252
 | 
|  |    351 | 1997-01-16,0.538187
 | 
|  |    352 | 1997-01-17,0.538187
 | 
|  |    353 | 1997-01-20,0.544212
 | 
|  |    354 | 1997-01-21,0.554252
 | 
|  |    355 | 1997-01-22,0.552244
 | 
|  |    356 | 1997-01-23,0.554252
 | 
|  |    357 | 1997-01-24,0.542203
 | 
|  |    358 | 1997-01-27,0.534171
 | 
|  |    359 | 1997-01-28,0.534171
 | 
|  |    360 | 1997-01-29,0.534171
 | 
|  |    361 | 1997-01-30,0.538187
 | 
|  |    362 | 1997-01-31,0.534171
 | 
|  |    363 | 1998-01-02,0.522122
 | 
|  |    364 | 1998-01-05,0.510073
 | 
|  |    365 | 1998-01-06,0.608473
 | 
|  |    366 | 1998-01-07,0.562285
 | 
|  |    367 | 1998-01-08,0.584375
 | 
|  |    368 | 1998-01-09,0.584375
 | 
|  |    369 | 1998-01-12,0.586383
 | 
|  |    370 | 1998-01-13,0.626546
 | 
|  |    371 | 1998-01-14,0.634579
 | 
|  |    372 | 1998-01-15,0.616505
 | 
|  |    373 | 1998-01-16,0.604456
 | 
|  |    374 | 1998-01-20,0.612489
 | 
|  |    375 | 1998-01-21,0.607467
 | 
|  |    376 | 1998-01-22,0.618514
 | 
|  |    377 | 1998-01-23,0.626546
 | 
|  |    378 | 1998-01-26,0.624538
 | 
|  |    379 | 1998-01-27,0.614497
 | 
|  |    380 | 1998-01-28,0.616505
 | 
|  |    381 | 1998-01-29,0.594416
 | 
|  |    382 | 1998-01-30,0.588391
 | 
|  |    383 | 1999-01-04,1.325386
 | 
|  |    384 | 1999-01-05,1.391655
 | 
|  |    385 | 1999-01-06,1.341451
 | 
|  |    386 | 1999-01-07,1.445876
 | 
|  |    387 | 1999-01-08,1.445876
 | 
|  |    388 | 1999-01-11,1.473990
 | 
|  |    389 | 1999-01-12,1.482023
 | 
|  |    390 | 1999-01-13,1.494072
 | 
|  |    391 | 1999-01-14,1.329402
 | 
|  |    392 | 1999-01-15,1.327394
 | 
|  |    393 | 1999-01-19,1.313337
 | 
|  |    394 | 1999-01-20,1.303296
 | 
|  |    395 | 1999-01-21,1.247068
 | 
|  |    396 | 1999-01-22,1.245059
 | 
|  |    397 | 1999-01-25,1.265141
 | 
|  |    398 | 1999-01-26,1.301288
 | 
|  |    399 | 1999-01-27,1.289239
 | 
|  |    400 | 1999-01-28,1.313337
 | 
|  |    401 | 1999-01-29,1.323378
 | 
|  |    402 | 2000-01-03,3.596616
 | 
|  |    403 | 2000-01-04,3.293384
 | 
|  |    404 | 2000-01-05,3.341579
 | 
|  |    405 | 2000-01-06,3.052405
 | 
|  |    406 | 2000-01-07,3.196992
 | 
|  |    407 | 2000-01-10,3.140763
 | 
|  |    408 | 2000-01-11,2.980111
 | 
|  |    409 | 2000-01-12,2.801384
 | 
|  |    410 | 2000-01-13,3.108633
 | 
|  |    411 | 2000-01-14,3.227114
 | 
|  |    412 | 2000-01-18,3.339571
 | 
|  |    413 | 2000-01-19,3.423914
 | 
|  |    414 | 2000-01-20,3.646819
 | 
|  |    415 | 2000-01-21,3.576534
 | 
|  |    416 | 2000-01-24,3.413873
 | 
|  |    417 | 2000-01-25,3.606657
 | 
|  |    418 | 2000-01-26,3.540388
 | 
|  |    419 | 2000-01-27,3.534363
 | 
|  |    420 | 2000-01-28,3.265270
 | 
|  |    421 | 2000-01-31,3.333547
 | 
|  |    422 | 2001-01-02,0.955884
 | 
|  |    423 | 2001-01-03,1.052276
 | 
|  |    424 | 2001-01-04,1.096456
 | 
|  |    425 | 2001-01-05,1.052276
 | 
|  |    426 | 2001-01-08,1.064325
 | 
|  |    427 | 2001-01-09,1.104488
 | 
|  |    428 | 2001-01-10,1.064325
 | 
|  |    429 | 2001-01-11,1.156700
 | 
|  |    430 | 2001-01-12,1.104488
 | 
|  |    431 | 2001-01-16,1.100472
 | 
|  |    432 | 2001-01-17,1.080390
 | 
|  |    433 | 2001-01-18,1.200880
 | 
|  |    434 | 2001-01-19,1.253093
 | 
|  |    435 | 2001-01-22,1.237027
 | 
|  |    436 | 2001-01-23,1.317354
 | 
|  |    437 | 2001-01-24,1.317354
 | 
|  |    438 | 2001-01-25,1.281206
 | 
|  |    439 | 2001-01-26,1.257109
 | 
|  |    440 | 2001-01-29,1.393664
 | 
|  |    441 | 2001-01-30,1.397680
 | 
|  |    442 | 2001-01-31,1.389647
 | 
|  |    443 | 2002-01-02,1.497285
 | 
|  |    444 | 2002-01-03,1.515278
 | 
|  |    445 | 2002-01-04,1.522347
 | 
|  |    446 | 2002-01-07,1.471580
 | 
|  |    447 | 2002-01-08,1.452945
 | 
|  |    448 | 2002-01-09,1.391254
 | 
|  |    449 | 2002-01-10,1.364264
 | 
|  |    450 | 2002-01-11,1.352697
 | 
|  |    451 | 2002-01-14,1.359123
 | 
|  |    452 | 2002-01-15,1.394467
 | 
|  |    453 | 2002-01-16,1.335346
 | 
|  |    454 | 2002-01-17,1.444591
 | 
|  |    455 | 2002-01-18,1.424670
 | 
|  |    456 | 2002-01-22,1.402178
 | 
|  |    457 | 2002-01-23,1.479292
 | 
|  |    458 | 2002-01-24,1.491501
 | 
|  |    459 | 2002-01-25,1.494072
 | 
|  |    460 | 2002-01-28,1.495357
 | 
|  |    461 | 2002-01-29,1.482505
 | 
|  |    462 | 2002-01-30,1.548051
 | 
|  |    463 | 2002-01-31,1.588535
 | 
|  |    464 | 2003-01-02,0.951065
 | 
|  |    465 | 2003-01-03,0.957491
 | 
|  |    466 | 2003-01-06,0.957491
 | 
|  |    467 | 2003-01-07,0.954278
 | 
|  |    468 | 2003-01-08,0.935000
 | 
|  |    469 | 2003-01-09,0.943354
 | 
|  |    470 | 2003-01-10,0.945924
 | 
|  |    471 | 2003-01-13,0.940140
 | 
|  |    472 | 2003-01-14,0.938855
 | 
|  |    473 | 2003-01-15,0.927288
 | 
|  |    474 | 2003-01-16,0.939498
 | 
|  |    475 | 2003-01-17,0.906082
 | 
|  |    476 | 2003-01-21,0.900941
 | 
|  |    477 | 2003-01-22,0.891945
 | 
|  |    478 | 2003-01-23,0.910581
 | 
|  |    479 | 2003-01-24,0.886804
 | 
|  |    480 | 2003-01-27,0.908010
 | 
|  |    481 | 2003-01-28,0.936927
 | 
|  |    482 | 2003-01-29,0.959419
 | 
|  |    483 | 2003-01-30,0.920220
 | 
|  |    484 | 2003-01-31,0.922790
 | 
|  |    485 | 2004-01-02,1.367477
 | 
|  |    486 | 2004-01-05,1.424670
 | 
|  |    487 | 2004-01-06,1.419529
 | 
|  |    488 | 2004-01-07,1.451659
 | 
|  |    489 | 2004-01-08,1.501141
 | 
|  |    490 | 2004-01-09,1.478006
 | 
|  |    491 | 2004-01-12,1.524917
 | 
|  |    492 | 2004-01-13,1.549979
 | 
|  |    493 | 2004-01-14,1.555120
 | 
|  |    494 | 2004-01-15,1.468367
 | 
|  |    495 | 2004-01-16,1.460013
 | 
|  |    496 | 2004-01-20,1.460656
 | 
|  |    497 | 2004-01-21,1.452945
 | 
|  |    498 | 2004-01-22,1.425312
 | 
|  |    499 | 2004-01-23,1.449731
 | 
|  |    500 | 2004-01-26,1.478649
 | 
|  |    501 | 2004-01-27,1.482505
 | 
|  |    502 | 2004-01-28,1.447161
 | 
|  |    503 | 2004-01-29,1.457443
 | 
|  |    504 | 2004-01-30,1.449731
 | 
|  |    505 | 2005-01-03,4.067089
 | 
|  |    506 | 2005-01-04,4.108857
 | 
|  |    507 | 2005-01-05,4.144843
 | 
|  |    508 | 2005-01-06,4.148057
 | 
|  |    509 | 2005-01-07,4.450085
 | 
|  |    510 | 2005-01-10,4.431449
 | 
|  |    511 | 2005-01-11,4.148700
 | 
|  |    512 | 2005-01-12,4.206535
 | 
|  |    513 | 2005-01-13,4.485428
 | 
|  |    514 | 2005-01-14,4.511133
 | 
|  |    515 | 2005-01-18,4.540050
 | 
|  |    516 | 2005-01-19,4.490569
 | 
|  |    517 | 2005-01-20,4.527839
 | 
|  |    518 | 2005-01-21,4.529768
 | 
|  |    519 | 2005-01-24,4.547117
 | 
|  |    520 | 2005-01-25,4.630016
 | 
|  |    521 | 2005-01-26,4.642868
 | 
|  |    522 | 2005-01-27,4.667930
 | 
|  |    523 | 2005-01-28,4.754039
 | 
|  |    524 | 2005-01-31,4.941682
 | 
|  |    525 | 2006-01-03,9.607041
 | 
|  |    526 | 2006-01-04,9.635316
 | 
|  |    527 | 2006-01-05,9.559486
 | 
|  |    528 | 2006-01-06,9.806251
 | 
|  |    529 | 2006-01-09,9.774118
 | 
|  |    530 | 2006-01-10,10.392313
 | 
|  |    531 | 2006-01-11,10.783021
 | 
|  |    532 | 2006-01-12,10.833144
 | 
|  |    533 | 2006-01-13,11.000223
 | 
|  |    534 | 2006-01-17,10.887124
 | 
|  |    535 | 2006-01-18,10.601804
 | 
|  |    536 | 2006-01-19,10.158401
 | 
|  |    537 | 2006-01-20,9.779263
 | 
|  |    538 | 2006-01-23,9.982324
 | 
|  |    539 | 2006-01-24,9.772834
 | 
|  |    540 | 2006-01-25,9.536354
 | 
|  |    541 | 2006-01-26,9.296016
 | 
|  |    542 | 2006-01-27,9.257460
 | 
|  |    543 | 2006-01-30,9.639173
 | 
|  |    544 | 2006-01-31,9.704719
 | 
|  |    545 | 2007-01-03,10.770167
 | 
|  |    546 | 2007-01-04,11.009220
 | 
|  |    547 | 2007-01-05,10.930819
 | 
|  |    548 | 2007-01-08,10.984798
 | 
|  |    549 | 2007-01-09,11.897308
 | 
|  |    550 | 2007-01-10,12.466661
 | 
|  |    551 | 2007-01-11,12.312438
 | 
|  |    552 | 2007-01-12,12.160780
 | 
|  |    553 | 2007-01-16,12.479513
 | 
|  |    554 | 2007-01-17,12.203192
 | 
|  |    555 | 2007-01-18,11.447481
 | 
|  |    556 | 2007-01-19,11.374224
 | 
|  |    557 | 2007-01-22,11.154450
 | 
|  |    558 | 2007-01-23,11.014361
 | 
|  |    559 | 2007-01-24,11.142883
 | 
|  |    560 | 2007-01-25,11.085048
 | 
|  |    561 | 2007-01-26,10.973231
 | 
|  |    562 | 2007-01-29,11.045205
 | 
|  |    563 | 2007-01-30,10.995083
 | 
|  |    564 | 2007-01-31,11.018215
 | 
|  |    565 | 2008-01-02,25.041281
 | 
|  |    566 | 2008-01-03,25.052847
 | 
|  |    567 | 2008-01-04,23.140436
 | 
|  |    568 | 2008-01-07,22.830696
 | 
|  |    569 | 2008-01-08,22.009445
 | 
|  |    570 | 2008-01-09,23.056898
 | 
|  |    571 | 2008-01-10,22.879536
 | 
|  |    572 | 2008-01-11,22.194515
 | 
|  |    573 | 2008-01-14,22.977213
 | 
|  |    574 | 2008-01-15,21.725409
 | 
|  |    575 | 2008-01-16,20.517296
 | 
|  |    576 | 2008-01-17,20.677952
 | 
|  |    577 | 2008-01-18,20.738356
 | 
|  |    578 | 2008-01-22,20.003208
 | 
|  |    579 | 2008-01-23,17.873596
 | 
|  |    580 | 2008-01-24,17.427624
 | 
|  |    581 | 2008-01-25,16.709183
 | 
|  |    582 | 2008-01-28,16.709183
 | 
|  |    583 | 2008-01-29,16.905823
 | 
|  |    584 | 2008-01-30,16.988077
 | 
|  |    585 | 2008-01-31,17.396778
 | 
|  |    586 | 2009-01-02,11.663397
 | 
|  |    587 | 2009-01-05,12.155637
 | 
|  |    588 | 2009-01-06,11.955145
 | 
|  |    589 | 2009-01-07,11.696815
 | 
|  |    590 | 2009-01-08,11.914015
 | 
|  |    591 | 2009-01-09,11.641547
 | 
|  |    592 | 2009-01-12,11.394788
 | 
|  |    593 | 2009-01-13,11.272690
 | 
|  |    594 | 2009-01-14,10.966806
 | 
|  |    595 | 2009-01-15,10.716188
 | 
|  |    596 | 2009-01-16,10.581241
 | 
|  |    597 | 2009-01-20,10.050444
 | 
|  |    598 | 2009-01-21,10.645502
 | 
|  |    599 | 2009-01-22,11.356230
 | 
|  |    600 | 2009-01-23,11.356230
 | 
|  |    601 | 2009-01-26,11.520738
 | 
|  |    602 | 2009-01-27,11.660825
 | 
|  |    603 | 2009-01-28,12.106798
 | 
|  |    604 | 2009-01-29,11.952574
 | 
|  |    605 | 2009-01-30,11.583714
 | 
|  |    606 | 2010-01-04,27.505054
 | 
|  |    607 | 2010-01-05,27.552608
 | 
|  |    608 | 2010-01-06,27.114347
 | 
|  |    609 | 2010-01-07,27.064222
 | 
|  |    610 | 2010-01-08,27.244156
 | 
|  |    611 | 2010-01-11,27.003820
 | 
|  |    612 | 2010-01-12,26.696650
 | 
|  |    613 | 2010-01-13,27.073221
 | 
|  |    614 | 2010-01-14,26.916422
 | 
|  |    615 | 2010-01-15,26.466595
 | 
|  |    616 | 2010-01-19,27.637430
 | 
|  |    617 | 2010-01-20,27.212029
 | 
|  |    618 | 2010-01-21,26.741631
 | 
|  |    619 | 2010-01-22,25.415281
 | 
|  |    620 | 2010-01-25,26.099028
 | 
|  |    621 | 2010-01-26,26.467880
 | 
|  |    622 | 2010-01-27,26.717218
 | 
|  |    623 | 2010-01-28,25.613209
 | 
|  |    624 | 2010-01-29,24.683992
 | 
|  |    625 | 2011-01-03,42.357094
 | 
|  |    626 | 2011-01-04,42.578156
 | 
|  |    627 | 2011-01-05,42.926441
 | 
|  |    628 | 2011-01-06,42.891743
 | 
|  |    629 | 2011-01-07,43.198914
 | 
|  |    630 | 2011-01-10,44.012455
 | 
|  |    631 | 2011-01-11,43.908348
 | 
|  |    632 | 2011-01-12,44.265644
 | 
|  |    633 | 2011-01-13,44.427586
 | 
|  |    634 | 2011-01-14,44.787437
 | 
|  |    635 | 2011-01-18,43.781116
 | 
|  |    636 | 2011-01-19,43.548496
 | 
|  |    637 | 2011-01-20,42.756798
 | 
|  |    638 | 2011-01-21,41.990799
 | 
|  |    639 | 2011-01-24,43.369850
 | 
|  |    640 | 2011-01-25,43.877522
 | 
|  |    641 | 2011-01-26,44.192390
 | 
|  |    642 | 2011-01-27,44.110142
 | 
|  |    643 | 2011-01-28,43.196335
 | 
|  |    644 | 2011-01-31,43.610184
 | 
|  |    645 | 2012-01-03,52.852215
 | 
|  |    646 | 2012-01-04,53.136253
 | 
|  |    647 | 2012-01-05,53.726177
 | 
|  |    648 | 2012-01-06,54.287819
 | 
|  |    649 | 2012-01-09,54.201706
 | 
|  |    650 | 2012-01-10,54.395779
 | 
|  |    651 | 2012-01-11,54.307095
 | 
|  |    652 | 2012-01-12,54.158012
 | 
|  |    653 | 2012-01-13,53.954945
 | 
|  |    654 | 2012-01-17,54.583416
 | 
|  |    655 | 2012-01-18,55.150204
 | 
|  |    656 | 2012-01-19,54.975407
 | 
|  |    657 | 2012-01-20,54.017918
 | 
|  |    658 | 2012-01-23,54.931702
 | 
|  |    659 | 2012-01-24,54.032063
 | 
|  |    660 | 2012-01-25,57.405769
 | 
|  |    661 | 2012-01-26,57.144859
 | 
|  |    662 | 2012-01-27,57.485451
 | 
|  |    663 | 2012-01-30,58.221874
 | 
|  |    664 | 2012-01-31,58.667850
 | 
|  |    665 | 2013-01-02,71.189217
 | 
|  |    666 | 2013-01-03,70.290649
 | 
|  |    667 | 2013-01-04,68.332726
 | 
|  |    668 | 2013-01-07,67.930763
 | 
|  |    669 | 2013-01-08,68.113594
 | 
|  |    670 | 2013-01-09,67.049049
 | 
|  |    671 | 2013-01-10,67.880211
 | 
|  |    672 | 2013-01-11,67.463989
 | 
|  |    673 | 2013-01-14,65.058731
 | 
|  |    674 | 2013-01-15,63.006161
 | 
|  |    675 | 2013-01-16,65.621475
 | 
|  |    676 | 2013-01-17,65.179306
 | 
|  |    677 | 2013-01-18,64.831818
 | 
|  |    678 | 2013-01-22,65.450302
 | 
|  |    679 | 2013-01-23,66.648407
 | 
|  |    680 | 2013-01-24,58.413467
 | 
|  |    681 | 2013-01-25,57.036427
 | 
|  |    682 | 2013-01-28,58.326584
 | 
|  |    683 | 2013-01-29,59.420944
 | 
|  |    684 | 2013-01-30,59.234215
 | 
|  |    685 | 2013-01-31,59.060482
 | 
|  |    686 | 2014-01-02,73.522530
 | 
|  |    687 | 2014-01-03,71.907555
 | 
|  |    688 | 2014-01-06,72.299644
 | 
|  |    689 | 2014-01-07,71.782608
 | 
|  |    690 | 2014-01-08,72.237190
 | 
|  |    691 | 2014-01-09,71.314728
 | 
|  |    692 | 2014-01-10,70.838882
 | 
|  |    693 | 2014-01-13,71.209717
 | 
|  |    694 | 2014-01-14,72.626656
 | 
|  |    695 | 2014-01-15,74.084801
 | 
|  |    696 | 2014-01-16,73.671394
 | 
|  |    697 | 2014-01-17,71.866348
 | 
|  |    698 | 2014-01-21,72.982872
 | 
|  |    699 | 2014-01-22,73.307205
 | 
|  |    700 | 2014-01-23,73.927948
 | 
|  |    701 | 2014-01-24,72.584122
 | 
|  |    702 | 2014-01-27,73.172943
 | 
|  |    703 | 2014-01-28,67.324432
 | 
|  |    704 | 2014-01-29,66.560143
 | 
|  |    705 | 2014-01-30,66.431213
 | 
|  |    706 | 2014-01-31,66.540199
 | 
|  |    707 | 2015-01-02,103.866470
 | 
|  |    708 | 2015-01-05,100.940392
 | 
|  |    709 | 2015-01-06,100.949890
 | 
|  |    710 | 2015-01-07,102.365440
 | 
|  |    711 | 2015-01-08,106.298531
 | 
|  |    712 | 2015-01-09,106.412552
 | 
|  |    713 | 2015-01-12,103.790474
 | 
|  |    714 | 2015-01-13,104.711998
 | 
|  |    715 | 2015-01-14,104.312988
 | 
|  |    716 | 2015-01-15,101.481903
 | 
|  |    717 | 2015-01-16,100.693382
 | 
|  |    718 | 2015-01-20,103.286957
 | 
|  |    719 | 2015-01-21,104.075485
 | 
|  |    720 | 2015-01-22,106.783058
 | 
|  |    721 | 2015-01-23,107.334084
 | 
|  |    722 | 2015-01-26,107.448074
 | 
|  |    723 | 2015-01-27,103.685966
 | 
|  |    724 | 2015-01-28,109.547638
 | 
|  |    725 | 2015-01-29,112.958244
 | 
|  |    726 | 2015-01-30,111.305183
 | 
|  |    727 | 2016-01-04,101.790649
 | 
|  |    728 | 2016-01-05,99.239845
 | 
|  |    729 | 2016-01-06,97.297760
 | 
|  |    730 | 2016-01-07,93.191338
 | 
|  |    731 | 2016-01-08,93.684120
 | 
|  |    732 | 2016-01-11,95.201073
 | 
|  |    733 | 2016-01-12,96.582756
 | 
|  |    734 | 2016-01-13,94.099594
 | 
|  |    735 | 2016-01-14,96.157608
 | 
|  |    736 | 2016-01-15,93.848373
 | 
|  |    737 | 2016-01-19,93.394257
 | 
|  |    738 | 2016-01-20,93.519867
 | 
|  |    739 | 2016-01-21,93.046417
 | 
|  |    740 | 2016-01-22,97.993423
 | 
|  |    741 | 2016-01-25,96.080322
 | 
|  |    742 | 2016-01-26,96.611740
 | 
|  |    743 | 2016-01-27,90.263725
 | 
|  |    744 | 2016-01-28,90.911087
 | 
|  |    745 | 2016-01-29,94.051270
 | 
|  |    746 | 2017-01-03,114.722694
 | 
|  |    747 | 2017-01-04,114.594292
 | 
|  |    748 | 2017-01-05,115.177040
 | 
|  |    749 | 2017-01-06,116.461075
 | 
|  |    750 | 2017-01-09,117.527794
 | 
|  |    751 | 2017-01-10,117.646317
 | 
|  |    752 | 2017-01-11,118.278458
 | 
|  |    753 | 2017-01-12,117.784599
 | 
|  |    754 | 2017-01-13,117.577179
 | 
|  |    755 | 2017-01-17,118.525383
 | 
|  |    756 | 2017-01-18,118.515503
 | 
|  |    757 | 2017-01-19,118.308083
 | 
|  |    758 | 2017-01-20,118.525383
 | 
|  |    759 | 2017-01-23,118.604401
 | 
|  |    760 | 2017-01-24,118.495758
 | 
|  |    761 | 2017-01-25,120.382278
 | 
|  |    762 | 2017-01-26,120.441551
 | 
|  |    763 | 2017-01-27,120.451416
 | 
|  |    764 | 2017-01-30,120.135345
 | 
|  |    765 | 2017-01-31,119.858795
 |