| 
129
 | 
     1  | 
Date,Adj Close
  | 
| 
199
 | 
     2  | 
1981-01-02,0.027824
  | 
| 
 | 
     3  | 
1981-01-05,0.027219
  | 
| 
 | 
     4  | 
1981-01-06,0.026009
  | 
| 
 | 
     5  | 
1981-01-07,0.024900
  | 
| 
 | 
     6  | 
1981-01-08,0.024396
  | 
| 
 | 
     7  | 
1981-01-09,0.025707
  | 
| 
 | 
     8  | 
1981-01-12,0.025505
  | 
| 
 | 
     9  | 
1981-01-13,0.024598
  | 
| 
 | 
    10  | 
1981-01-14,0.024699
  | 
| 
 | 
    11  | 
1981-01-15,0.025203
  | 
| 
 | 
    12  | 
1981-01-16,0.025001
  | 
| 
 | 
    13  | 
1981-01-19,0.026513
  | 
| 
 | 
    14  | 
1981-01-20,0.025707
  | 
| 
 | 
    15  | 
1981-01-21,0.026211
  | 
| 
 | 
    16  | 
1981-01-22,0.026513
  | 
| 
 | 
    17  | 
1981-01-23,0.026412
  | 
| 
 | 
    18  | 
1981-01-26,0.026009
  | 
| 
 | 
    19  | 
1981-01-27,0.025807
  | 
| 
 | 
    20  | 
1981-01-28,0.025001
  | 
| 
 | 
    21  | 
1981-01-29,0.024094
  | 
| 
 | 
    22  | 
1981-01-30,0.022783
  | 
| 
 | 
    23  | 
1982-01-04,0.017743
  | 
| 
 | 
    24  | 
1982-01-05,0.016835
  | 
| 
 | 
    25  | 
1982-01-06,0.016634
  | 
| 
 | 
    26  | 
1982-01-07,0.015323
  | 
| 
 | 
    27  | 
1982-01-08,0.016029
  | 
| 
 | 
    28  | 
1982-01-11,0.015021
  | 
| 
 | 
    29  | 
1982-01-12,0.014517
  | 
| 
 | 
    30  | 
1982-01-13,0.014416
  | 
| 
 | 
    31  | 
1982-01-14,0.015122
  | 
| 
 | 
    32  | 
1982-01-15,0.016130
  | 
| 
 | 
    33  | 
1982-01-18,0.016432
  | 
| 
 | 
    34  | 
1982-01-19,0.016029
  | 
| 
 | 
    35  | 
1982-01-20,0.016331
  | 
| 
 | 
    36  | 
1982-01-21,0.016634
  | 
| 
 | 
    37  | 
1982-01-22,0.016734
  | 
| 
 | 
    38  | 
1982-01-25,0.016230
  | 
| 
 | 
    39  | 
1982-01-26,0.015626
  | 
| 
 | 
    40  | 
1982-01-27,0.015726
  | 
| 
 | 
    41  | 
1982-01-28,0.016230
  | 
| 
 | 
    42  | 
1982-01-29,0.016432
  | 
| 
 | 
    43  | 
1983-01-03,0.022985
  | 
| 
 | 
    44  | 
1983-01-04,0.024295
  | 
| 
 | 
    45  | 
1983-01-05,0.024396
  | 
| 
 | 
    46  | 
1983-01-06,0.023489
  | 
| 
 | 
    47  | 
1983-01-07,0.022178
  | 
| 
 | 
    48  | 
1983-01-10,0.023186
  | 
| 
 | 
    49  | 
1983-01-11,0.023489
  | 
| 
 | 
    50  | 
1983-01-12,0.024799
  | 
| 
 | 
    51  | 
1983-01-13,0.024799
  | 
| 
 | 
    52  | 
1983-01-14,0.026614
  | 
| 
 | 
    53  | 
1983-01-17,0.027521
  | 
| 
 | 
    54  | 
1983-01-18,0.026916
  | 
| 
 | 
    55  | 
1983-01-19,0.027118
  | 
| 
 | 
    56  | 
1983-01-20,0.030142
  | 
| 
 | 
    57  | 
1983-01-21,0.030142
  | 
| 
 | 
    58  | 
1983-01-24,0.028428
  | 
| 
 | 
    59  | 
1983-01-25,0.029537
  | 
| 
 | 
    60  | 
1983-01-26,0.030747
  | 
| 
 | 
    61  | 
1983-01-27,0.032864
  | 
| 
 | 
    62  | 
1983-01-28,0.033066
  | 
| 
 | 
    63  | 
1983-01-31,0.032965
  | 
| 
 | 
    64  | 
1984-01-03,0.020666
  | 
| 
 | 
    65  | 
1984-01-04,0.022481
  | 
| 
 | 
    66  | 
1984-01-05,0.022783
  | 
| 
 | 
    67  | 
1984-01-06,0.022380
  | 
| 
 | 
    68  | 
1984-01-09,0.021170
  | 
| 
 | 
    69  | 
1984-01-10,0.022279
  | 
| 
 | 
    70  | 
1984-01-11,0.022581
  | 
| 
 | 
    71  | 
1984-01-12,0.022481
  | 
| 
 | 
    72  | 
1984-01-13,0.021977
  | 
| 
 | 
    73  | 
1984-01-16,0.022481
  | 
| 
 | 
    74  | 
1984-01-17,0.023086
  | 
| 
 | 
    75  | 
1984-01-18,0.023186
  | 
| 
 | 
    76  | 
1984-01-19,0.023388
  | 
| 
 | 
    77  | 
1984-01-20,0.023086
  | 
| 
 | 
    78  | 
1984-01-23,0.023287
  | 
| 
 | 
    79  | 
1984-01-24,0.021977
  | 
| 
 | 
    80  | 
1984-01-25,0.021775
  | 
| 
 | 
    81  | 
1984-01-26,0.022279
  | 
| 
 | 
    82  | 
1984-01-27,0.021069
  | 
| 
 | 
    83  | 
1984-01-30,0.019960
  | 
| 
 | 
    84  | 
1984-01-31,0.019960
  | 
| 
 | 
    85  | 
1985-01-02,0.022481
  | 
| 
 | 
    86  | 
1985-01-03,0.022884
  | 
| 
 | 
    87  | 
1985-01-04,0.022884
  | 
| 
 | 
    88  | 
1985-01-07,0.022783
  | 
| 
 | 
    89  | 
1985-01-08,0.022581
  | 
| 
 | 
    90  | 
1985-01-09,0.023186
  | 
| 
 | 
    91  | 
1985-01-10,0.024194
  | 
| 
 | 
    92  | 
1985-01-11,0.023993
  | 
| 
 | 
    93  | 
1985-01-14,0.024699
  | 
| 
 | 
    94  | 
1985-01-15,0.024194
  | 
| 
 | 
    95  | 
1985-01-16,0.024396
  | 
| 
 | 
    96  | 
1985-01-17,0.022682
  | 
| 
 | 
    97  | 
1985-01-18,0.023086
  | 
| 
 | 
    98  | 
1985-01-21,0.023590
  | 
| 
 | 
    99  | 
1985-01-22,0.024295
  | 
| 
 | 
   100  | 
1985-01-23,0.023892
  | 
| 
 | 
   101  | 
1985-01-24,0.023388
  | 
| 
 | 
   102  | 
1985-01-25,0.023892
  | 
| 
 | 
   103  | 
1985-01-28,0.024396
  | 
| 
 | 
   104  | 
1985-01-29,0.024094
  | 
| 
 | 
   105  | 
1985-01-30,0.024094
  | 
| 
 | 
   106  | 
1985-01-31,0.023388
  | 
| 
 | 
   107  | 
1986-01-02,0.017944
  | 
| 
 | 
   108  | 
1986-01-03,0.018045
  | 
| 
 | 
   109  | 
1986-01-06,0.017944
  | 
| 
 | 
   110  | 
1986-01-07,0.018549
  | 
| 
 | 
   111  | 
1986-01-08,0.018448
  | 
| 
 | 
   112  | 
1986-01-09,0.018247
  | 
| 
 | 
   113  | 
1986-01-10,0.018347
  | 
| 
 | 
   114  | 
1986-01-13,0.018549
  | 
| 
 | 
   115  | 
1986-01-14,0.018751
  | 
| 
 | 
   116  | 
1986-01-15,0.019255
  | 
| 
 | 
   117  | 
1986-01-16,0.019759
  | 
| 
 | 
   118  | 
1986-01-17,0.019356
  | 
| 
 | 
   119  | 
1986-01-20,0.019255
  | 
| 
 | 
   120  | 
1986-01-21,0.019356
  | 
| 
 | 
   121  | 
1986-01-22,0.018852
  | 
| 
 | 
   122  | 
1986-01-23,0.018549
  | 
| 
 | 
   123  | 
1986-01-24,0.018247
  | 
| 
 | 
   124  | 
1986-01-27,0.017843
  | 
| 
 | 
   125  | 
1986-01-28,0.017944
  | 
| 
 | 
   126  | 
1986-01-29,0.019053
  | 
| 
 | 
   127  | 
1986-01-30,0.018549
  | 
| 
 | 
   128  | 
1986-01-31,0.018650
  | 
| 
 | 
   129  | 
1987-01-02,0.032965
  | 
| 
 | 
   130  | 
1987-01-05,0.034679
  | 
| 
 | 
   131  | 
1987-01-06,0.035284
  | 
| 
 | 
   132  | 
1987-01-07,0.036090
  | 
| 
 | 
   133  | 
1987-01-08,0.036090
  | 
| 
 | 
   134  | 
1987-01-09,0.036594
  | 
| 
 | 
   135  | 
1987-01-12,0.036695
  | 
| 
 | 
   136  | 
1987-01-13,0.035989
  | 
| 
 | 
   137  | 
1987-01-14,0.038812
  | 
| 
 | 
   138  | 
1987-01-15,0.040223
  | 
| 
 | 
   139  | 
1987-01-16,0.039316
  | 
| 
 | 
   140  | 
1987-01-19,0.042844
  | 
| 
 | 
   141  | 
1987-01-20,0.041635
  | 
| 
 | 
   142  | 
1987-01-21,0.039518
  | 
| 
 | 
   143  | 
1987-01-22,0.042340
  | 
| 
 | 
   144  | 
1987-01-23,0.040526
  | 
| 
 | 
   145  | 
1987-01-26,0.040122
  | 
| 
 | 
   146  | 
1987-01-27,0.042542
  | 
| 
 | 
   147  | 
1987-01-28,0.044659
  | 
| 
 | 
   148  | 
1987-01-29,0.043651
  | 
| 
 | 
   149  | 
1987-01-30,0.044760
  | 
| 
 | 
   150  | 
1988-01-04,0.087161
  | 
| 
 | 
   151  | 
1988-01-05,0.086917
  | 
| 
 | 
   152  | 
1988-01-06,0.085213
  | 
| 
 | 
   153  | 
1988-01-07,0.086674
  | 
| 
 | 
   154  | 
1988-01-08,0.077909
  | 
| 
 | 
   155  | 
1988-01-11,0.082778
  | 
| 
 | 
   156  | 
1988-01-12,0.081804
  | 
| 
 | 
   157  | 
1988-01-13,0.082291
  | 
| 
 | 
   158  | 
1988-01-14,0.082291
  | 
| 
 | 
   159  | 
1988-01-15,0.083509
  | 
| 
 | 
   160  | 
1988-01-18,0.083265
  | 
| 
 | 
   161  | 
1988-01-19,0.083265
  | 
| 
 | 
   162  | 
1988-01-20,0.077422
  | 
| 
 | 
   163  | 
1988-01-21,0.078152
  | 
| 
 | 
   164  | 
1988-01-22,0.076448
  | 
| 
 | 
   165  | 
1988-01-25,0.079613
  | 
| 
 | 
   166  | 
1988-01-26,0.077422
  | 
| 
 | 
   167  | 
1988-01-27,0.077422
  | 
| 
 | 
   168  | 
1988-01-28,0.080344
  | 
| 
 | 
   169  | 
1988-01-29,0.080830
  | 
| 
 | 
   170  | 
1989-01-03,0.100401
  | 
| 
 | 
   171  | 
1989-01-04,0.104442
  | 
| 
 | 
   172  | 
1989-01-05,0.105063
  | 
| 
 | 
   173  | 
1989-01-06,0.105996
  | 
| 
 | 
   174  | 
1989-01-09,0.106928
  | 
| 
 | 
   175  | 
1989-01-10,0.105996
  | 
| 
 | 
   176  | 
1989-01-11,0.104753
  | 
| 
 | 
   177  | 
1989-01-12,0.106307
  | 
| 
 | 
   178  | 
1989-01-13,0.107550
  | 
| 
 | 
   179  | 
1989-01-16,0.108794
  | 
| 
 | 
   180  | 
1989-01-17,0.100401
  | 
| 
 | 
   181  | 
1989-01-18,0.098847
  | 
| 
 | 
   182  | 
1989-01-19,0.100712
  | 
| 
 | 
   183  | 
1989-01-20,0.101955
  | 
| 
 | 
   184  | 
1989-01-23,0.101955
  | 
| 
 | 
   185  | 
1989-01-24,0.103509
  | 
| 
 | 
   186  | 
1989-01-25,0.103198
  | 
| 
 | 
   187  | 
1989-01-26,0.103820
  | 
| 
 | 
   188  | 
1989-01-27,0.093562
  | 
| 
 | 
   189  | 
1989-01-30,0.092941
  | 
| 
 | 
   190  | 
1989-01-31,0.093873
  | 
| 
 | 
   191  | 
1990-01-02,0.122946
  | 
| 
 | 
   192  | 
1990-01-03,0.123771
  | 
| 
 | 
   193  | 
1990-01-04,0.124184
  | 
| 
 | 
   194  | 
1990-01-05,0.124597
  | 
| 
 | 
   195  | 
1990-01-08,0.125422
  | 
| 
 | 
   196  | 
1990-01-09,0.124184
  | 
| 
 | 
   197  | 
1990-01-10,0.118821
  | 
| 
 | 
   198  | 
1990-01-11,0.113870
  | 
| 
 | 
   199  | 
1990-01-12,0.113870
  | 
| 
 | 
   200  | 
1990-01-15,0.113045
  | 
| 
 | 
   201  | 
1990-01-16,0.115107
  | 
| 
 | 
   202  | 
1990-01-17,0.109744
  | 
| 
 | 
   203  | 
1990-01-18,0.106856
  | 
| 
 | 
   204  | 
1990-01-19,0.113045
  | 
| 
 | 
   205  | 
1990-01-22,0.109744
  | 
| 
 | 
   206  | 
1990-01-23,0.111394
  | 
| 
 | 
   207  | 
1990-01-24,0.112219
  | 
| 
 | 
   208  | 
1990-01-25,0.112632
  | 
| 
 | 
   209  | 
1990-01-26,0.108094
  | 
| 
 | 
   210  | 
1990-01-29,0.109744
  | 
| 
 | 
   211  | 
1990-01-30,0.112219
  | 
| 
 | 
   212  | 
1990-01-31,0.112219
  | 
| 
 | 
   213  | 
1991-01-02,0.206000
  | 
| 
 | 
   214  | 
1991-01-03,0.203632
  | 
| 
 | 
   215  | 
1991-01-04,0.204816
  | 
| 
 | 
   216  | 
1991-01-07,0.204816
  | 
| 
 | 
   217  | 
1991-01-08,0.204816
  | 
| 
 | 
   218  | 
1991-01-09,0.214287
  | 
| 
 | 
   219  | 
1991-01-10,0.223167
  | 
| 
 | 
   220  | 
1991-01-11,0.222575
  | 
| 
 | 
   221  | 
1991-01-14,0.219023
  | 
| 
 | 
   222  | 
1991-01-15,0.221391
  | 
| 
 | 
   223  | 
1991-01-16,0.235598
  | 
| 
 | 
   224  | 
1991-01-17,0.242701
  | 
| 
 | 
   225  | 
1991-01-18,0.237966
  | 
| 
 | 
   226  | 
1991-01-21,0.240333
  | 
| 
 | 
   227  | 
1991-01-22,0.242701
  | 
| 
 | 
   228  | 
1991-01-23,0.245069
  | 
| 
 | 
   229  | 
1991-01-24,0.246845
  | 
| 
 | 
   230  | 
1991-01-25,0.253356
  | 
| 
 | 
   231  | 
1991-01-28,0.258092
  | 
| 
 | 
   232  | 
1991-01-29,0.254540
  | 
| 
 | 
   233  | 
1991-01-30,0.262828
  | 
| 
 | 
   234  | 
1991-01-31,0.262828
  | 
| 
 | 
   235  | 
1992-01-02,0.368937
  | 
| 
 | 
   236  | 
1992-01-03,0.365837
  | 
| 
 | 
   237  | 
1992-01-06,0.359636
  | 
| 
 | 
   238  | 
1992-01-07,0.366612
  | 
| 
 | 
   239  | 
1992-01-08,0.375138
  | 
| 
 | 
   240  | 
1992-01-09,0.385989
  | 
| 
 | 
   241  | 
1992-01-10,0.385989
  | 
| 
 | 
   242  | 
1992-01-13,0.384438
  | 
| 
 | 
   243  | 
1992-01-14,0.399940
  | 
| 
 | 
   244  | 
1992-01-15,0.393739
  | 
| 
 | 
   245  | 
1992-01-16,0.389089
  | 
| 
 | 
   246  | 
1992-01-17,0.401490
  | 
| 
 | 
   247  | 
1992-01-20,0.396840
  | 
| 
 | 
   248  | 
1992-01-21,0.379013
  | 
| 
 | 
   249  | 
1992-01-22,0.393739
  | 
| 
 | 
   250  | 
1992-01-23,0.399940
  | 
| 
 | 
   251  | 
1992-01-24,0.400715
  | 
| 
 | 
   252  | 
1992-01-27,0.399940
  | 
| 
 | 
   253  | 
1992-01-28,0.404591
  | 
| 
 | 
   254  | 
1992-01-29,0.392189
  | 
| 
 | 
   255  | 
1992-01-30,0.395289
  | 
| 
 | 
   256  | 
1992-01-31,0.401490
  | 
| 
 | 
   257  | 
1993-01-04,0.464214
  | 
| 
 | 
   258  | 
1993-01-05,0.472184
  | 
| 
 | 
   259  | 
1993-01-06,0.492107
  | 
| 
 | 
   260  | 
1993-01-07,0.486130
  | 
| 
 | 
   261  | 
1993-01-08,0.496092
  | 
| 
 | 
   262  | 
1993-01-11,0.511034
  | 
| 
 | 
   263  | 
1993-01-12,0.490115
  | 
| 
 | 
   264  | 
1993-01-13,0.506054
  | 
| 
 | 
   265  | 
1993-01-14,0.518007
  | 
| 
 | 
   266  | 
1993-01-15,0.480153
  | 
| 
 | 
   267  | 
1993-01-18,0.474176
  | 
| 
 | 
   268  | 
1993-01-19,0.476168
  | 
| 
 | 
   269  | 
1993-01-20,0.478161
  | 
| 
 | 
   270  | 
1993-01-21,0.478161
  | 
| 
 | 
   271  | 
1993-01-22,0.474176
  | 
| 
 | 
   272  | 
1993-01-25,0.478161
  | 
| 
 | 
   273  | 
1993-01-26,0.484138
  | 
| 
 | 
   274  | 
1993-01-27,0.480153
  | 
| 
 | 
   275  | 
1993-01-28,0.477165
  | 
| 
 | 
   276  | 
1993-01-29,0.474176
  | 
| 
 | 
   277  | 
1994-01-03,0.341166
  | 
| 
 | 
   278  | 
1994-01-04,0.359723
  | 
| 
 | 
   279  | 
1994-01-05,0.385418
  | 
| 
 | 
   280  | 
1994-01-06,0.373998
  | 
| 
 | 
   281  | 
1994-01-07,0.378280
  | 
| 
 | 
   282  | 
1994-01-10,0.383990
  | 
| 
 | 
   283  | 
1994-01-11,0.364005
  | 
| 
 | 
   284  | 
1994-01-12,0.348303
  | 
| 
 | 
   285  | 
1994-01-13,0.349731
  | 
| 
 | 
   286  | 
1994-01-14,0.354013
  | 
| 
 | 
   287  | 
1994-01-17,0.346876
  | 
| 
 | 
   288  | 
1994-01-18,0.335456
  | 
| 
 | 
   289  | 
1994-01-19,0.334029
  | 
| 
 | 
   290  | 
1994-01-20,0.341166
  | 
| 
 | 
   291  | 
1994-01-21,0.381135
  | 
| 
 | 
   292  | 
1994-01-24,0.399692
  | 
| 
 | 
   293  | 
1994-01-25,0.386845
  | 
| 
 | 
   294  | 
1994-01-26,0.382563
  | 
| 
 | 
   295  | 
1994-01-27,0.389700
  | 
| 
 | 
   296  | 
1994-01-28,0.388273
  | 
| 
 | 
   297  | 
1994-01-31,0.373998
  | 
| 
 | 
   298  | 
1995-01-03,0.661555
  | 
| 
 | 
   299  | 
1995-01-04,0.678794
  | 
| 
 | 
   300  | 
1995-01-05,0.670174
  | 
| 
 | 
   301  | 
1995-01-06,0.724047
  | 
| 
 | 
   302  | 
1995-01-09,0.710309
  | 
| 
 | 
   303  | 
1995-01-10,0.753138
  | 
| 
 | 
   304  | 
1995-01-11,0.805933
  | 
| 
 | 
   305  | 
1995-01-12,0.782229
  | 
| 
 | 
   306  | 
1995-01-13,0.773609
  | 
| 
 | 
   307  | 
1995-01-16,0.767145
  | 
| 
 | 
   308  | 
1995-01-17,0.775764
  | 
| 
 | 
   309  | 
1995-01-18,0.786539
  | 
| 
 | 
   310  | 
1995-01-19,0.790849
  | 
| 
 | 
   311  | 
1995-01-20,0.734821
  | 
| 
 | 
   312  | 
1995-01-23,0.728356
  | 
| 
 | 
   313  | 
1995-01-24,0.717582
  | 
| 
 | 
   314  | 
1995-01-25,0.706537
  | 
| 
 | 
   315  | 
1995-01-26,0.680949
  | 
| 
 | 
   316  | 
1995-01-27,0.687413
  | 
| 
 | 
   317  | 
1995-01-30,0.691723
  | 
| 
 | 
   318  | 
1995-01-31,0.696033
  | 
| 
 | 
   319  | 
1996-01-02,0.770999
  | 
| 
 | 
   320  | 
1996-01-03,0.770999
  | 
| 
 | 
   321  | 
1996-01-04,0.757500
  | 
| 
 | 
   322  | 
1996-01-05,0.821999
  | 
| 
 | 
   323  | 
1996-01-08,0.830999
  | 
| 
 | 
   324  | 
1996-01-09,0.785999
  | 
| 
 | 
   325  | 
1996-01-10,0.821999
  | 
| 
 | 
   326  | 
1996-01-11,0.839999
  | 
| 
 | 
   327  | 
1996-01-12,0.812999
  | 
| 
 | 
   328  | 
1996-01-15,0.818999
  | 
| 
 | 
   329  | 
1996-01-16,0.829499
  | 
| 
 | 
   330  | 
1996-01-17,0.815999
  | 
| 
 | 
   331  | 
1996-01-18,0.766499
  | 
| 
 | 
   332  | 
1996-01-19,0.716999
  | 
| 
 | 
   333  | 
1996-01-22,0.731999
  | 
| 
 | 
   334  | 
1996-01-23,0.758999
  | 
| 
 | 
   335  | 
1996-01-24,0.773999
  | 
| 
 | 
   336  | 
1996-01-25,0.725999
  | 
| 
 | 
   337  | 
1996-01-26,0.734999
  | 
| 
 | 
   338  | 
1996-01-29,0.698999
  | 
| 
 | 
   339  | 
1996-01-30,0.655500
  | 
| 
 | 
   340  | 
1996-01-31,0.662999
  | 
| 
 | 
   341  | 
1997-01-02,0.504000
  | 
| 
 | 
   342  | 
1997-01-03,0.522000
  | 
| 
 | 
   343  | 
1997-01-06,0.429000
  | 
| 
 | 
   344  | 
1997-01-07,0.420000
  | 
| 
 | 
   345  | 
1997-01-08,0.423000
  | 
| 
 | 
   346  | 
1997-01-09,0.426000
  | 
| 
 | 
   347  | 
1997-01-10,0.438000
  | 
| 
 | 
   348  | 
1997-01-13,0.434999
  | 
| 
 | 
   349  | 
1997-01-14,0.429000
  | 
| 
 | 
   350  | 
1997-01-15,0.414000
  | 
| 
 | 
   351  | 
1997-01-16,0.402000
  | 
| 
 | 
   352  | 
1997-01-17,0.402000
  | 
| 
 | 
   353  | 
1997-01-20,0.406500
  | 
| 
 | 
   354  | 
1997-01-21,0.414000
  | 
| 
 | 
   355  | 
1997-01-22,0.412500
  | 
| 
 | 
   356  | 
1997-01-23,0.414000
  | 
| 
 | 
   357  | 
1997-01-24,0.405000
  | 
| 
 | 
   358  | 
1997-01-27,0.399000
  | 
| 
 | 
   359  | 
1997-01-28,0.399000
  | 
| 
 | 
   360  | 
1997-01-29,0.399000
  | 
| 
 | 
   361  | 
1997-01-30,0.402000
  | 
| 
 | 
   362  | 
1997-01-31,0.399000
  | 
| 
 | 
   363  | 
1998-01-02,0.390000
  | 
| 
 | 
   364  | 
1998-01-05,0.381000
  | 
| 
 | 
   365  | 
1998-01-06,0.454500
  | 
| 
 | 
   366  | 
1998-01-07,0.420000
  | 
| 
 | 
   367  | 
1998-01-08,0.436500
  | 
| 
 | 
   368  | 
1998-01-09,0.436500
  | 
| 
 | 
   369  | 
1998-01-12,0.438000
  | 
| 
 | 
   370  | 
1998-01-13,0.468000
  | 
| 
 | 
   371  | 
1998-01-14,0.473999
  | 
| 
 | 
   372  | 
1998-01-15,0.460500
  | 
| 
 | 
   373  | 
1998-01-16,0.451500
  | 
| 
 | 
   374  | 
1998-01-20,0.457500
  | 
| 
 | 
   375  | 
1998-01-21,0.453748
  | 
| 
 | 
   376  | 
1998-01-22,0.462000
  | 
| 
 | 
   377  | 
1998-01-23,0.468000
  | 
| 
 | 
   378  | 
1998-01-26,0.466500
  | 
| 
 | 
   379  | 
1998-01-27,0.458999
  | 
| 
 | 
   380  | 
1998-01-28,0.460500
  | 
| 
 | 
   381  | 
1998-01-29,0.443999
  | 
| 
 | 
   382  | 
1998-01-30,0.439500
  | 
| 
 | 
   383  | 
1999-01-04,0.989999
  | 
| 
 | 
   384  | 
1999-01-05,1.039499
  | 
| 
 | 
   385  | 
1999-01-06,1.001999
  | 
| 
 | 
   386  | 
1999-01-07,1.079999
  | 
| 
 | 
   387  | 
1999-01-08,1.079999
  | 
| 
 | 
   388  | 
1999-01-11,1.100999
  | 
| 
 | 
   389  | 
1999-01-12,1.106999
  | 
| 
 | 
   390  | 
1999-01-13,1.115999
  | 
| 
 | 
   391  | 
1999-01-14,0.992999
  | 
| 
 | 
   392  | 
1999-01-15,0.991499
  | 
| 
 | 
   393  | 
1999-01-19,0.980999
  | 
| 
 | 
   394  | 
1999-01-20,0.973499
  | 
| 
 | 
   395  | 
1999-01-21,0.931499
  | 
| 
 | 
   396  | 
1999-01-22,0.929999
  | 
| 
 | 
   397  | 
1999-01-25,0.944999
  | 
| 
 | 
   398  | 
1999-01-26,0.971999
  | 
| 
 | 
   399  | 
1999-01-27,0.962999
  | 
| 
 | 
   400  | 
1999-01-28,0.980999
  | 
| 
 | 
   401  | 
1999-01-29,0.988499
  | 
| 
 | 
   402  | 
2000-01-03,2.686497
  | 
| 
 | 
   403  | 
2000-01-04,2.459998
  | 
| 
 | 
   404  | 
2000-01-05,2.495997
  | 
| 
 | 
   405  | 
2000-01-06,2.279998
  | 
| 
 | 
   406  | 
2000-01-07,2.387998
  | 
| 
 | 
   407  | 
2000-01-10,2.345998
  | 
| 
 | 
   408  | 
2000-01-11,2.225998
  | 
| 
 | 
   409  | 
2000-01-12,2.092498
  | 
| 
 | 
   410  | 
2000-01-13,2.321998
  | 
| 
 | 
   411  | 
2000-01-14,2.410497
  | 
| 
 | 
   412  | 
2000-01-18,2.494497
  | 
| 
 | 
   413  | 
2000-01-19,2.557498
  | 
| 
 | 
   414  | 
2000-01-20,2.723998
  | 
| 
 | 
   415  | 
2000-01-21,2.671498
  | 
| 
 | 
   416  | 
2000-01-24,2.549998
  | 
| 
 | 
   417  | 
2000-01-25,2.693998
  | 
| 
 | 
   418  | 
2000-01-26,2.644498
  | 
| 
 | 
   419  | 
2000-01-27,2.639997
  | 
| 
 | 
   420  | 
2000-01-28,2.438998
  | 
| 
 | 
   421  | 
2000-01-31,2.489997
  | 
| 
 | 
   422  | 
2001-01-02,0.713999
  | 
| 
 | 
   423  | 
2001-01-03,0.785999
  | 
| 
 | 
   424  | 
2001-01-04,0.818999
  | 
| 
 | 
   425  | 
2001-01-05,0.785999
  | 
| 
 | 
   426  | 
2001-01-08,0.794999
  | 
| 
 | 
   427  | 
2001-01-09,0.824999
  | 
| 
 | 
   428  | 
2001-01-10,0.794999
  | 
| 
 | 
   429  | 
2001-01-11,0.863999
  | 
| 
 | 
   430  | 
2001-01-12,0.824999
  | 
| 
 | 
   431  | 
2001-01-16,0.821999
  | 
| 
 | 
   432  | 
2001-01-17,0.806999
  | 
| 
 | 
   433  | 
2001-01-18,0.896999
  | 
| 
 | 
   434  | 
2001-01-19,0.935999
  | 
| 
 | 
   435  | 
2001-01-22,0.923999
  | 
| 
 | 
   436  | 
2001-01-23,0.983999
  | 
| 
 | 
   437  | 
2001-01-24,0.983999
  | 
| 
 | 
   438  | 
2001-01-25,0.956999
  | 
| 
 | 
   439  | 
2001-01-26,0.938999
  | 
| 
 | 
   440  | 
2001-01-29,1.040999
  | 
| 
 | 
   441  | 
2001-01-30,1.043999
  | 
| 
 | 
   442  | 
2001-01-31,1.037999
  | 
| 
 | 
   443  | 
2002-01-02,1.118399
  | 
| 
 | 
   444  | 
2002-01-03,1.131839
  | 
| 
 | 
   445  | 
2002-01-04,1.137119
  | 
| 
 | 
   446  | 
2002-01-07,1.099199
  | 
| 
 | 
   447  | 
2002-01-08,1.085279
  | 
| 
 | 
   448  | 
2002-01-09,1.039199
  | 
| 
 | 
   449  | 
2002-01-10,1.019039
  | 
| 
 | 
   450  | 
2002-01-11,1.010399
  | 
| 
 | 
   451  | 
2002-01-14,1.015199
  | 
| 
 | 
   452  | 
2002-01-15,1.041599
  | 
| 
 | 
   453  | 
2002-01-16,0.997439
  | 
| 
 | 
   454  | 
2002-01-17,1.079039
  | 
| 
 | 
   455  | 
2002-01-18,1.064159
  | 
| 
 | 
   456  | 
2002-01-22,1.047359
  | 
| 
 | 
   457  | 
2002-01-23,1.104959
  | 
| 
 | 
   458  | 
2002-01-24,1.114079
  | 
| 
 | 
   459  | 
2002-01-25,1.115999
  | 
| 
 | 
   460  | 
2002-01-28,1.116959
  | 
| 
 | 
   461  | 
2002-01-29,1.107359
  | 
| 
 | 
   462  | 
2002-01-30,1.156319
  | 
| 
 | 
   463  | 
2002-01-31,1.186559
  | 
| 
 | 
   464  | 
2003-01-02,0.710399
  | 
| 
 | 
   465  | 
2003-01-03,0.715199
  | 
| 
 | 
   466  | 
2003-01-06,0.715199
  | 
| 
 | 
   467  | 
2003-01-07,0.712799
  | 
| 
 | 
   468  | 
2003-01-08,0.698399
  | 
| 
 | 
   469  | 
2003-01-09,0.704639
  | 
| 
 | 
   470  | 
2003-01-10,0.706559
  | 
| 
 | 
   471  | 
2003-01-13,0.702239
  | 
| 
 | 
   472  | 
2003-01-14,0.701279
  | 
| 
 | 
   473  | 
2003-01-15,0.692639
  | 
| 
 | 
   474  | 
2003-01-16,0.701759
  | 
| 
 | 
   475  | 
2003-01-17,0.676799
  | 
| 
 | 
   476  | 
2003-01-21,0.672959
  | 
| 
 | 
   477  | 
2003-01-22,0.666239
  | 
| 
 | 
   478  | 
2003-01-23,0.680159
  | 
| 
 | 
   479  | 
2003-01-24,0.662399
  | 
| 
 | 
   480  | 
2003-01-27,0.678239
  | 
| 
 | 
   481  | 
2003-01-28,0.699839
  | 
| 
 | 
   482  | 
2003-01-29,0.716639
  | 
| 
 | 
   483  | 
2003-01-30,0.687359
  | 
| 
 | 
   484  | 
2003-01-31,0.689279
  | 
| 
 | 
   485  | 
2004-01-02,1.021439
  | 
| 
 | 
   486  | 
2004-01-05,1.064159
  | 
| 
 | 
   487  | 
2004-01-06,1.060319
  | 
| 
 | 
   488  | 
2004-01-07,1.084319
  | 
| 
 | 
   489  | 
2004-01-08,1.121279
  | 
| 
 | 
   490  | 
2004-01-09,1.103999
  | 
| 
 | 
   491  | 
2004-01-12,1.139039
  | 
| 
 | 
   492  | 
2004-01-13,1.157759
  | 
| 
 | 
   493  | 
2004-01-14,1.161599
  | 
| 
 | 
   494  | 
2004-01-15,1.096799
  | 
| 
 | 
   495  | 
2004-01-16,1.090559
  | 
| 
 | 
   496  | 
2004-01-20,1.091039
  | 
| 
 | 
   497  | 
2004-01-21,1.085279
  | 
| 
 | 
   498  | 
2004-01-22,1.064639
  | 
| 
 | 
   499  | 
2004-01-23,1.082879
  | 
| 
 | 
   500  | 
2004-01-26,1.104479
  | 
| 
 | 
   501  | 
2004-01-27,1.107359
  | 
| 
 | 
   502  | 
2004-01-28,1.080959
  | 
| 
 | 
   503  | 
2004-01-29,1.088639
  | 
| 
 | 
   504  | 
2004-01-30,1.082879
  | 
| 
 | 
   505  | 
2005-01-03,3.037917
  | 
| 
 | 
   506  | 
2005-01-04,3.069117
  | 
| 
 | 
   507  | 
2005-01-05,3.095998
  | 
| 
 | 
   508  | 
2005-01-06,3.098397
  | 
| 
 | 
   509  | 
2005-01-07,3.323997
  | 
| 
 | 
   510  | 
2005-01-10,3.310077
  | 
| 
 | 
   511  | 
2005-01-11,3.098877
  | 
| 
 | 
   512  | 
2005-01-12,3.142077
  | 
| 
 | 
   513  | 
2005-01-13,3.350397
  | 
| 
 | 
   514  | 
2005-01-14,3.369596
  | 
| 
 | 
   515  | 
2005-01-18,3.391196
  | 
| 
 | 
   516  | 
2005-01-19,3.354237
  | 
| 
 | 
   517  | 
2005-01-20,3.382077
  | 
| 
 | 
   518  | 
2005-01-21,3.383517
  | 
| 
 | 
   519  | 
2005-01-24,3.396476
  | 
| 
 | 
   520  | 
2005-01-25,3.458397
  | 
| 
 | 
   521  | 
2005-01-26,3.467997
  | 
| 
 | 
   522  | 
2005-01-27,3.486717
  | 
| 
 | 
   523  | 
2005-01-28,3.551036
  | 
| 
 | 
   524  | 
2005-01-31,3.691196
  | 
| 
 | 
   525  | 
2006-01-03,7.175994
  | 
| 
 | 
   526  | 
2006-01-04,7.197113
  | 
| 
 | 
   527  | 
2006-01-05,7.140473
  | 
| 
 | 
   528  | 
2006-01-06,7.324792
  | 
| 
 | 
   529  | 
2006-01-09,7.300795
  | 
| 
 | 
   530  | 
2006-01-10,7.762553
  | 
| 
 | 
   531  | 
2006-01-11,8.054391
  | 
| 
 | 
   532  | 
2006-01-12,8.091832
  | 
| 
 | 
   533  | 
2006-01-13,8.216632
  | 
| 
 | 
   534  | 
2006-01-17,8.132153
  | 
| 
 | 
   535  | 
2006-01-18,7.919035
  | 
| 
 | 
   536  | 
2006-01-19,7.587833
  | 
| 
 | 
   537  | 
2006-01-20,7.304634
  | 
| 
 | 
   538  | 
2006-01-23,7.456312
  | 
| 
 | 
   539  | 
2006-01-24,7.299832
  | 
| 
 | 
   540  | 
2006-01-25,7.123194
  | 
| 
 | 
   541  | 
2006-01-26,6.943673
  | 
| 
 | 
   542  | 
2006-01-27,6.914873
  | 
| 
 | 
   543  | 
2006-01-30,7.199994
  | 
| 
 | 
   544  | 
2006-01-31,7.248953
  | 
| 
 | 
   545  | 
2007-01-03,8.044793
  | 
| 
 | 
   546  | 
2007-01-04,8.223352
  | 
| 
 | 
   547  | 
2007-01-05,8.164792
  | 
| 
 | 
   548  | 
2007-01-08,8.205114
  | 
| 
 | 
   549  | 
2007-01-09,8.886713
  | 
| 
 | 
   550  | 
2007-01-10,9.311990
  | 
| 
 | 
   551  | 
2007-01-11,9.196792
  | 
| 
 | 
   552  | 
2007-01-12,9.083512
  | 
| 
 | 
   553  | 
2007-01-16,9.321591
  | 
| 
 | 
   554  | 
2007-01-17,9.115191
  | 
| 
 | 
   555  | 
2007-01-18,8.550713
  | 
| 
 | 
   556  | 
2007-01-19,8.495993
  | 
| 
 | 
   557  | 
2007-01-22,8.331832
  | 
| 
 | 
   558  | 
2007-01-23,8.227192
  | 
| 
 | 
   559  | 
2007-01-24,8.323194
  | 
| 
 | 
   560  | 
2007-01-25,8.279993
  | 
| 
 | 
   561  | 
2007-01-26,8.196473
  | 
| 
 | 
   562  | 
2007-01-29,8.250232
  | 
| 
 | 
   563  | 
2007-01-30,8.212793
  | 
| 
 | 
   564  | 
2007-01-31,8.230075
  | 
| 
 | 
   565  | 
2008-01-02,18.704624
  | 
| 
 | 
   566  | 
2008-01-03,18.713264
  | 
| 
 | 
   567  | 
2008-01-04,17.284782
  | 
| 
 | 
   568  | 
2008-01-07,17.053425
  | 
| 
 | 
   569  | 
2008-01-08,16.439983
  | 
| 
 | 
   570  | 
2008-01-09,17.222383
  | 
| 
 | 
   571  | 
2008-01-10,17.089903
  | 
| 
 | 
   572  | 
2008-01-11,16.578228
  | 
| 
 | 
   573  | 
2008-01-14,17.162865
  | 
| 
 | 
   574  | 
2008-01-15,16.227825
  | 
| 
 | 
   575  | 
2008-01-16,15.325429
  | 
| 
 | 
   576  | 
2008-01-17,15.445423
  | 
| 
 | 
   577  | 
2008-01-18,15.490547
  | 
| 
 | 
   578  | 
2008-01-22,14.941424
  | 
| 
 | 
   579  | 
2008-01-23,13.350709
  | 
| 
 | 
   580  | 
2008-01-24,13.017589
  | 
| 
 | 
   581  | 
2008-01-25,12.480949
  | 
| 
 | 
   582  | 
2008-01-28,12.480949
  | 
| 
 | 
   583  | 
2008-01-29,12.627829
  | 
| 
 | 
   584  | 
2008-01-30,12.689266
  | 
| 
 | 
   585  | 
2008-01-31,12.994547
  | 
| 
 | 
   586  | 
2009-01-02,8.711993
  | 
| 
 | 
   587  | 
2009-01-05,9.079671
  | 
| 
 | 
   588  | 
2009-01-06,8.929912
  | 
| 
 | 
   589  | 
2009-01-07,8.736953
  | 
| 
 | 
   590  | 
2009-01-08,8.899191
  | 
| 
 | 
   591  | 
2009-01-09,8.695673
  | 
| 
 | 
   592  | 
2009-01-12,8.511353
  | 
| 
 | 
   593  | 
2009-01-13,8.420153
  | 
| 
 | 
   594  | 
2009-01-14,8.191671
  | 
| 
 | 
   595  | 
2009-01-15,8.004469
  | 
| 
 | 
   596  | 
2009-01-16,7.903673
  | 
| 
 | 
   597  | 
2009-01-20,7.507193
  | 
| 
 | 
   598  | 
2009-01-21,7.951672
  | 
| 
 | 
   599  | 
2009-01-22,8.482552
  | 
| 
 | 
   600  | 
2009-01-23,8.482552
  | 
| 
 | 
   601  | 
2009-01-26,8.605433
  | 
| 
 | 
   602  | 
2009-01-27,8.710071
  | 
| 
 | 
   603  | 
2009-01-28,9.043192
  | 
| 
 | 
   604  | 
2009-01-29,8.927990
  | 
| 
 | 
   605  | 
2009-01-30,8.652472
  | 
| 
 | 
   606  | 
2010-01-04,20.544939
  | 
| 
 | 
   607  | 
2010-01-05,20.580460
  | 
| 
 | 
   608  | 
2010-01-06,20.253105
  | 
| 
 | 
   609  | 
2010-01-07,20.215658
  | 
| 
 | 
   610  | 
2010-01-08,20.350058
  | 
| 
 | 
   611  | 
2010-01-11,20.170542
  | 
| 
 | 
   612  | 
2010-01-12,19.941105
  | 
| 
 | 
   613  | 
2010-01-13,20.222383
  | 
| 
 | 
   614  | 
2010-01-14,20.105261
  | 
| 
 | 
   615  | 
2010-01-15,19.769260
  | 
| 
 | 
   616  | 
2010-01-19,20.643824
  | 
| 
 | 
   617  | 
2010-01-20,20.326059
  | 
| 
 | 
   618  | 
2010-01-21,19.974697
  | 
| 
 | 
   619  | 
2010-01-22,18.983980
  | 
| 
 | 
   620  | 
2010-01-25,19.494698
  | 
| 
 | 
   621  | 
2010-01-26,19.770220
  | 
| 
 | 
   622  | 
2010-01-27,19.956459
  | 
| 
 | 
   623  | 
2010-01-28,19.131826
  | 
| 
 | 
   624  | 
2010-01-29,18.437742
  | 
| 
 | 
   625  | 
2011-01-03,31.638695
  | 
| 
 | 
   626  | 
2011-01-04,31.803814
  | 
| 
 | 
   627  | 
2011-01-05,32.063969
  | 
| 
 | 
   628  | 
2011-01-06,32.038055
  | 
| 
 | 
   629  | 
2011-01-07,32.267494
  | 
| 
 | 
   630  | 
2011-01-10,32.875168
  | 
| 
 | 
   631  | 
2011-01-11,32.797409
  | 
| 
 | 
   632  | 
2011-01-12,33.064281
  | 
| 
 | 
   633  | 
2011-01-13,33.185257
  | 
| 
 | 
   634  | 
2011-01-14,33.454048
  | 
| 
 | 
   635  | 
2011-01-18,32.702374
  | 
| 
 | 
   636  | 
2011-01-19,32.528610
  | 
| 
 | 
   637  | 
2011-01-20,31.937254
  | 
| 
 | 
   638  | 
2011-01-21,31.365086
  | 
| 
 | 
   639  | 
2011-01-24,32.395172
  | 
| 
 | 
   640  | 
2011-01-25,32.774368
  | 
| 
 | 
   641  | 
2011-01-26,33.009563
  | 
| 
 | 
   642  | 
2011-01-27,32.948135
  | 
| 
 | 
   643  | 
2011-01-28,32.265572
  | 
| 
 | 
   644  | 
2011-01-31,32.574692
  | 
| 
 | 
   645  | 
2012-01-03,39.478039
  | 
| 
 | 
   646  | 
2012-01-04,39.690201
  | 
| 
 | 
   647  | 
2012-01-05,40.130848
  | 
| 
 | 
   648  | 
2012-01-06,40.550362
  | 
| 
 | 
   649  | 
2012-01-09,40.486038
  | 
| 
 | 
   650  | 
2012-01-10,40.630997
  | 
| 
 | 
   651  | 
2012-01-11,40.564766
  | 
| 
 | 
   652  | 
2012-01-12,40.453407
  | 
| 
 | 
   653  | 
2012-01-13,40.301727
  | 
| 
 | 
   654  | 
2012-01-17,40.771160
  | 
| 
 | 
   655  | 
2012-01-18,41.194523
  | 
| 
 | 
   656  | 
2012-01-19,41.063957
  | 
| 
 | 
   657  | 
2012-01-20,40.348766
  | 
| 
 | 
   658  | 
2012-01-23,41.031315
  | 
| 
 | 
   659  | 
2012-01-24,40.359322
  | 
| 
 | 
   660  | 
2012-01-25,42.879318
  | 
| 
 | 
   661  | 
2012-01-26,42.684444
  | 
| 
 | 
   662  | 
2012-01-27,42.938839
  | 
| 
 | 
   663  | 
2012-01-30,43.488911
  | 
| 
 | 
   664  | 
2012-01-31,43.822041
  | 
| 
 | 
   665  | 
2013-01-02,56.118870
  | 
| 
 | 
   666  | 
2013-01-03,55.410530
  | 
| 
 | 
   667  | 
2013-01-04,53.867073
  | 
| 
 | 
   668  | 
2013-01-07,53.550209
  | 
| 
 | 
   669  | 
2013-01-08,53.694336
  | 
| 
 | 
   670  | 
2013-01-09,52.855141
  | 
| 
 | 
   671  | 
2013-01-10,53.510345
  | 
| 
 | 
   672  | 
2013-01-11,53.182232
  | 
| 
 | 
   673  | 
2013-01-14,51.286152
  | 
| 
 | 
   674  | 
2013-01-15,49.668106
  | 
| 
 | 
   675  | 
2013-01-16,51.729763
  | 
| 
 | 
   676  | 
2013-01-17,51.381218
  | 
| 
 | 
   677  | 
2013-01-18,51.107292
  | 
| 
 | 
   678  | 
2013-01-22,51.594852
  | 
| 
 | 
   679  | 
2013-01-23,52.539307
  | 
| 
 | 
   680  | 
2013-01-24,46.047665
  | 
| 
 | 
   681  | 
2013-01-25,44.962143
  | 
| 
 | 
   682  | 
2013-01-28,45.979191
  | 
| 
 | 
   683  | 
2013-01-29,46.841866
  | 
| 
 | 
   684  | 
2013-01-30,46.694683
  | 
| 
 | 
   685  | 
2013-01-31,46.557709
  | 
| 
 | 
   686  | 
2014-01-02,67.486176
  | 
| 
 | 
   687  | 
2014-01-03,66.003777
  | 
| 
 | 
   688  | 
2014-01-06,66.363701
  | 
| 
 | 
   689  | 
2014-01-07,65.889114
  | 
| 
 | 
   690  | 
2014-01-08,66.306381
  | 
| 
 | 
   691  | 
2014-01-09,65.459641
  | 
| 
 | 
   692  | 
2014-01-10,65.022835
  | 
| 
 | 
   693  | 
2014-01-13,65.363243
  | 
| 
 | 
   694  | 
2014-01-14,66.663857
  | 
| 
 | 
   695  | 
2014-01-15,68.002266
  | 
| 
 | 
   696  | 
2014-01-16,67.622818
  | 
| 
 | 
   697  | 
2014-01-17,65.965965
  | 
| 
 | 
   698  | 
2014-01-21,66.990822
  | 
| 
 | 
   699  | 
2014-01-22,67.288521
  | 
| 
 | 
   700  | 
2014-01-23,67.858315
  | 
| 
 | 
   701  | 
2014-01-24,66.624802
  | 
| 
 | 
   702  | 
2014-01-27,67.165314
  | 
| 
 | 
   703  | 
2014-01-28,61.796963
  | 
| 
 | 
   704  | 
2014-01-29,61.095417
  | 
| 
 | 
   705  | 
2014-01-30,60.977062
  | 
| 
 | 
   706  | 
2014-01-31,61.077103
  | 
| 
 | 
   707  | 
2015-01-02,102.319397
  | 
| 
 | 
   708  | 
2015-01-05,99.436890
  | 
| 
 | 
   709  | 
2015-01-06,99.446251
  | 
| 
 | 
   710  | 
2015-01-07,100.840714
  | 
| 
 | 
   711  | 
2015-01-08,104.715256
  | 
| 
 | 
   712  | 
2015-01-09,104.827553
  | 
| 
 | 
   713  | 
2015-01-12,102.244522
  | 
| 
 | 
   714  | 
2015-01-13,103.152313
  | 
| 
 | 
   715  | 
2015-01-14,102.759262
  | 
| 
 | 
   716  | 
2015-01-15,99.970337
  | 
| 
 | 
   717  | 
2015-01-16,99.193558
  | 
| 
 | 
   718  | 
2015-01-20,101.748512
  | 
| 
 | 
   719  | 
2015-01-21,102.525291
  | 
| 
 | 
   720  | 
2015-01-22,105.192535
  | 
| 
 | 
   721  | 
2015-01-23,105.735344
  | 
| 
 | 
   722  | 
2015-01-26,105.847649
  | 
| 
 | 
   723  | 
2015-01-27,102.141586
  | 
| 
 | 
   724  | 
2015-01-28,107.915932
  | 
| 
 | 
   725  | 
2015-01-29,111.275742
  | 
| 
 | 
   726  | 
2015-01-30,109.647324
  | 
| 
 | 
   727  | 
2016-01-04,100.274513
  | 
| 
 | 
   728  | 
2016-01-05,97.761681
  | 
| 
 | 
   729  | 
2016-01-06,95.848511
  | 
| 
 | 
   730  | 
2016-01-07,91.803276
  | 
| 
 | 
   731  | 
2016-01-08,92.288696
  | 
| 
 | 
   732  | 
2016-01-11,93.783073
  | 
| 
 | 
   733  | 
2016-01-12,95.144165
  | 
| 
 | 
   734  | 
2016-01-13,92.697990
  | 
| 
 | 
   735  | 
2016-01-14,94.725372
  | 
| 
 | 
   736  | 
2016-01-15,92.450516
  | 
| 
 | 
   737  | 
2016-01-19,92.003166
  | 
| 
 | 
   738  | 
2016-01-20,92.126900
  | 
| 
 | 
   739  | 
2016-01-21,91.660500
  | 
| 
 | 
   740  | 
2016-01-22,96.533836
  | 
| 
 | 
   741  | 
2016-01-25,94.649239
  | 
| 
 | 
   742  | 
2016-01-26,95.172729
  | 
| 
 | 
   743  | 
2016-01-27,88.919250
  | 
| 
 | 
   744  | 
2016-01-28,89.556976
  | 
| 
 | 
   745  | 
2016-01-29,92.650391
  | 
| 
 | 
   746  | 
2017-01-03,113.013916
  | 
| 
 | 
   747  | 
2017-01-04,112.887413
  | 
| 
 | 
   748  | 
2017-01-05,113.461502
  | 
| 
 | 
   749  | 
2017-01-06,114.726402
  | 
| 
 | 
   750  | 
2017-01-09,115.777237
  | 
| 
 | 
   751  | 
2017-01-10,115.893997
  | 
| 
 | 
   752  | 
2017-01-11,116.516708
  | 
| 
 | 
   753  | 
2017-01-12,116.030212
  | 
| 
 | 
   754  | 
2017-01-13,115.825882
  | 
| 
 | 
   755  | 
2017-01-17,116.759972
  | 
| 
 | 
   756  | 
2017-01-18,116.750229
  | 
| 
 | 
   757  | 
2017-01-19,116.545898
  | 
| 
 | 
   758  | 
2017-01-20,116.759972
  | 
| 
 | 
   759  | 
2017-01-23,116.837799
  | 
| 
 | 
   760  | 
2017-01-24,116.730774
  | 
| 
 | 
   761  | 
2017-01-25,118.589195
  | 
| 
 | 
   762  | 
2017-01-26,118.647583
  | 
| 
 | 
   763  | 
2017-01-27,118.657303
  | 
| 
 | 
   764  | 
2017-01-30,118.345947
  | 
| 
 | 
   765  | 
2017-01-31,118.073517
  | 
| 
 | 
   766  | 
2018-01-02,170.304230
  | 
| 
 | 
   767  | 
2018-01-03,170.274567
  | 
| 
 | 
   768  | 
2018-01-04,171.065506
  | 
| 
 | 
   769  | 
2018-01-05,173.013123
  | 
| 
 | 
   770  | 
2018-01-08,172.370514
  | 
| 
 | 
   771  | 
2018-01-09,172.350739
  | 
| 
 | 
   772  | 
2018-01-10,172.311188
  | 
| 
 | 
   773  | 
2018-01-11,173.289948
  | 
| 
 | 
   774  | 
2018-01-12,175.079391
  | 
| 
 | 
   775  | 
2018-01-16,174.189636
  | 
| 
 | 
   776  | 
2018-01-17,177.066589
  | 
| 
 | 
   777  | 
2018-01-18,177.224762
  | 
| 
 | 
   778  | 
2018-01-19,176.433853
  | 
| 
 | 
   779  | 
2018-01-22,174.990433
  | 
| 
 | 
   780  | 
2018-01-23,175.029968
  | 
| 
 | 
   781  | 
2018-01-24,172.241974
  | 
| 
 | 
   782  | 
2018-01-25,169.167297
  | 
| 
 | 
   783  | 
2018-01-26,169.562744
  | 
| 
 | 
   784  | 
2018-01-29,166.053055
  | 
| 
 | 
   785  | 
2018-01-30,165.074295
  | 
| 
 | 
   786  | 
2018-01-31,165.529068
  |