| 137 |      1 | Date,Adj Close
 | 
|  |      2 | 1995-01-03,5.852035
 | 
|  |      3 | 1995-01-04,5.943475
 | 
|  |      4 | 1995-01-05,5.989194
 | 
|  |      5 | 1995-01-06,6.080631
 | 
|  |      6 | 1995-01-09,6.034914
 | 
|  |      7 | 1995-01-10,6.034914
 | 
|  |      8 | 1995-01-11,5.989194
 | 
|  |      9 | 1995-01-12,5.989194
 | 
|  |     10 | 1995-01-13,6.034914
 | 
|  |     11 | 1995-01-16,5.989194
 | 
|  |     12 | 1995-01-17,6.034914
 | 
|  |     13 | 1995-01-18,6.034914
 | 
|  |     14 | 1995-01-19,5.897754
 | 
|  |     15 | 1995-01-20,5.943475
 | 
|  |     16 | 1995-01-23,5.852035
 | 
|  |     17 | 1995-01-24,5.897754
 | 
|  |     18 | 1995-01-25,5.989194
 | 
|  |     19 | 1995-01-26,5.943475
 | 
|  |     20 | 1995-01-27,6.034914
 | 
|  |     21 | 1995-01-30,6.080631
 | 
|  |     22 | 1995-01-31,6.034914
 | 
|  |     23 | 1996-01-02,7.270742
 | 
|  |     24 | 1996-01-03,7.414245
 | 
|  |     25 | 1996-01-04,7.366413
 | 
|  |     26 | 1996-01-05,7.318579
 | 
|  |     27 | 1996-01-08,7.318579
 | 
|  |     28 | 1996-01-09,7.222910
 | 
|  |     29 | 1996-01-10,7.175077
 | 
|  |     30 | 1996-01-11,7.222910
 | 
|  |     31 | 1996-01-12,7.318579
 | 
|  |     32 | 1996-01-15,7.318579
 | 
|  |     33 | 1996-01-16,7.318579
 | 
|  |     34 | 1996-01-17,7.270742
 | 
|  |     35 | 1996-01-18,7.509913
 | 
|  |     36 | 1996-01-19,7.557751
 | 
|  |     37 | 1996-01-22,7.462082
 | 
|  |     38 | 1996-01-23,7.414245
 | 
|  |     39 | 1996-01-24,7.509913
 | 
|  |     40 | 1996-01-25,7.462082
 | 
|  |     41 | 1996-01-26,7.557751
 | 
|  |     42 | 1996-01-29,7.509913
 | 
|  |     43 | 1996-01-30,7.605583
 | 
|  |     44 | 1996-01-31,7.653416
 | 
|  |     45 | 1997-01-02,11.881297
 | 
|  |     46 | 1997-01-03,11.984172
 | 
|  |     47 | 1997-01-06,11.881297
 | 
|  |     48 | 1997-01-07,11.932732
 | 
|  |     49 | 1997-01-08,11.829863
 | 
|  |     50 | 1997-01-09,11.778431
 | 
|  |     51 | 1997-01-10,11.829863
 | 
|  |     52 | 1997-01-13,11.829863
 | 
|  |     53 | 1997-01-14,11.984172
 | 
|  |     54 | 1997-01-15,11.984172
 | 
|  |     55 | 1997-01-16,12.138470
 | 
|  |     56 | 1997-01-17,12.035602
 | 
|  |     57 | 1997-01-20,11.881297
 | 
|  |     58 | 1997-01-21,11.932732
 | 
|  |     59 | 1997-01-22,11.984172
 | 
|  |     60 | 1997-01-23,11.726995
 | 
|  |     61 | 1997-01-24,12.035602
 | 
|  |     62 | 1997-01-27,11.778431
 | 
|  |     63 | 1997-01-28,11.829863
 | 
|  |     64 | 1997-01-29,11.778431
 | 
|  |     65 | 1997-01-30,11.829863
 | 
|  |     66 | 1997-01-31,12.035602
 | 
|  |     67 | 1998-01-02,14.938869
 | 
|  |     68 | 1998-01-05,14.938869
 | 
|  |     69 | 1998-01-06,14.993190
 | 
|  |     70 | 1998-01-07,15.183331
 | 
|  |     71 | 1998-01-08,15.156165
 | 
|  |     72 | 1998-01-09,15.020358
 | 
|  |     73 | 1998-01-12,14.884543
 | 
|  |     74 | 1998-01-13,14.911707
 | 
|  |     75 | 1998-01-14,15.020358
 | 
|  |     76 | 1998-01-15,15.047518
 | 
|  |     77 | 1998-01-16,15.101836
 | 
|  |     78 | 1998-01-20,15.047518
 | 
|  |     79 | 1998-01-21,14.966024
 | 
|  |     80 | 1998-01-22,14.993190
 | 
|  |     81 | 1998-01-23,15.101836
 | 
|  |     82 | 1998-01-26,15.101836
 | 
|  |     83 | 1998-01-27,15.074673
 | 
|  |     84 | 1998-01-28,15.020358
 | 
|  |     85 | 1998-01-29,14.993190
 | 
|  |     86 | 1998-01-30,14.966024
 | 
|  |     87 | 1999-01-04,14.025302
 | 
|  |     88 | 1999-01-05,13.996386
 | 
|  |     89 | 1999-01-06,13.996386
 | 
|  |     90 | 1999-01-07,13.822870
 | 
|  |     91 | 1999-01-08,13.533695
 | 
|  |     92 | 1999-01-11,13.591533
 | 
|  |     93 | 1999-01-12,13.678288
 | 
|  |     94 | 1999-01-13,13.678288
 | 
|  |     95 | 1999-01-14,13.591533
 | 
|  |     96 | 1999-01-15,13.620451
 | 
|  |     97 | 1999-01-19,13.504783
 | 
|  |     98 | 1999-01-20,13.446944
 | 
|  |     99 | 1999-01-21,13.389109
 | 
|  |    100 | 1999-01-22,13.273438
 | 
|  |    101 | 1999-01-25,13.389109
 | 
|  |    102 | 1999-01-26,13.360189
 | 
|  |    103 | 1999-01-27,13.475864
 | 
|  |    104 | 1999-01-28,13.533695
 | 
|  |    105 | 1999-01-29,13.244512
 | 
|  |    106 | 2000-01-03,16.493027
 | 
|  |    107 | 2000-01-04,16.307369
 | 
|  |    108 | 2000-01-05,16.245474
 | 
|  |    109 | 2000-01-06,16.400206
 | 
|  |    110 | 2000-01-07,16.957186
 | 
|  |    111 | 2000-01-10,16.864355
 | 
|  |    112 | 2000-01-11,16.678696
 | 
|  |    113 | 2000-01-12,16.647747
 | 
|  |    114 | 2000-01-13,16.833414
 | 
|  |    115 | 2000-01-14,16.771526
 | 
|  |    116 | 2000-01-18,16.709637
 | 
|  |    117 | 2000-01-19,16.895294
 | 
|  |    118 | 2000-01-20,16.988136
 | 
|  |    119 | 2000-01-21,16.864355
 | 
|  |    120 | 2000-01-24,16.833414
 | 
|  |    121 | 2000-01-25,16.926237
 | 
|  |    122 | 2000-01-26,16.895294
 | 
|  |    123 | 2000-01-27,17.019073
 | 
|  |    124 | 2000-01-28,16.802471
 | 
|  |    125 | 2000-01-31,16.833414
 | 
|  |    126 | 2001-01-02,28.318230
 | 
|  |    127 | 2001-01-03,29.165493
 | 
|  |    128 | 2001-01-04,28.709263
 | 
|  |    129 | 2001-01-05,27.014725
 | 
|  |    130 | 2001-01-08,27.145082
 | 
|  |    131 | 2001-01-09,27.112501
 | 
|  |    132 | 2001-01-10,27.373198
 | 
|  |    133 | 2001-01-11,27.112501
 | 
|  |    134 | 2001-01-12,27.210264
 | 
|  |    135 | 2001-01-16,27.112501
 | 
|  |    136 | 2001-01-17,26.949572
 | 
|  |    137 | 2001-01-18,26.949572
 | 
|  |    138 | 2001-01-19,26.786631
 | 
|  |    139 | 2001-01-22,26.558525
 | 
|  |    140 | 2001-01-23,26.949572
 | 
|  |    141 | 2001-01-24,26.688868
 | 
|  |    142 | 2001-01-25,26.819216
 | 
|  |    143 | 2001-01-26,26.460754
 | 
|  |    144 | 2001-01-29,26.747513
 | 
|  |    145 | 2001-01-30,26.898727
 | 
|  |    146 | 2001-01-31,26.982149
 | 
|  |    147 | 2002-01-02,27.218304
 | 
|  |    148 | 2002-01-03,27.439131
 | 
|  |    149 | 2002-01-04,27.312141
 | 
|  |    150 | 2002-01-07,27.135471
 | 
|  |    151 | 2002-01-08,27.218304
 | 
|  |    152 | 2002-01-09,27.234854
 | 
|  |    153 | 2002-01-10,27.279013
 | 
|  |    154 | 2002-01-11,27.135471
 | 
|  |    155 | 2002-01-14,27.328707
 | 
|  |    156 | 2002-01-15,27.014013
 | 
|  |    157 | 2002-01-16,26.721403
 | 
|  |    158 | 2002-01-17,26.566826
 | 
|  |    159 | 2002-01-18,26.119616
 | 
|  |    160 | 2002-01-22,26.141701
 | 
|  |    161 | 2002-01-23,26.196905
 | 
|  |    162 | 2002-01-24,26.252123
 | 
|  |    163 | 2002-01-25,25.920862
 | 
|  |    164 | 2002-01-28,25.755232
 | 
|  |    165 | 2002-01-29,25.639292
 | 
|  |    166 | 2002-01-30,25.633776
 | 
|  |    167 | 2002-01-31,25.584084
 | 
|  |    168 | 2003-01-02,30.091045
 | 
|  |    169 | 2003-01-03,30.173044
 | 
|  |    170 | 2003-01-06,30.307737
 | 
|  |    171 | 2003-01-07,30.102762
 | 
|  |    172 | 2003-01-08,29.880205
 | 
|  |    173 | 2003-01-09,29.938761
 | 
|  |    174 | 2003-01-10,29.681084
 | 
|  |    175 | 2003-01-13,29.874348
 | 
|  |    176 | 2003-01-14,29.985628
 | 
|  |    177 | 2003-01-15,30.038322
 | 
|  |    178 | 2003-01-16,29.874348
 | 
|  |    179 | 2003-01-17,29.856792
 | 
|  |    180 | 2003-01-21,29.036856
 | 
|  |    181 | 2003-01-22,29.165697
 | 
|  |    182 | 2003-01-23,29.083719
 | 
|  |    183 | 2003-01-24,29.025146
 | 
|  |    184 | 2003-01-27,28.990002
 | 
|  |    185 | 2003-01-28,29.107136
 | 
|  |    186 | 2003-01-29,29.212549
 | 
|  |    187 | 2003-01-30,29.077856
 | 
|  |    188 | 2003-01-31,29.563951
 | 
|  |    189 | 2004-01-02,39.592564
 | 
|  |    190 | 2004-01-05,39.104923
 | 
|  |    191 | 2004-01-06,38.882706
 | 
|  |    192 | 2004-01-07,38.753071
 | 
|  |    193 | 2004-01-08,38.722202
 | 
|  |    194 | 2004-01-09,38.629608
 | 
|  |    195 | 2004-01-12,38.271587
 | 
|  |    196 | 2004-01-13,38.493813
 | 
|  |    197 | 2004-01-14,38.827148
 | 
|  |    198 | 2004-01-15,38.611103
 | 
|  |    199 | 2004-01-16,38.209869
 | 
|  |    200 | 2004-01-20,37.438255
 | 
|  |    201 | 2004-01-21,37.814793
 | 
|  |    202 | 2004-01-22,37.938263
 | 
|  |    203 | 2004-01-23,38.006157
 | 
|  |    204 | 2004-01-26,38.839493
 | 
|  |    205 | 2004-01-27,38.629608
 | 
|  |    206 | 2004-01-28,38.765408
 | 
|  |    207 | 2004-01-29,38.407402
 | 
|  |    208 | 2004-01-30,38.364185
 | 
|  |    209 | 2005-01-03,53.413624
 | 
|  |    210 | 2005-01-04,52.284302
 | 
|  |    211 | 2005-01-05,50.393494
 | 
|  |    212 | 2005-01-06,50.141819
 | 
|  |    213 | 2005-01-07,49.812710
 | 
|  |    214 | 2005-01-10,48.915714
 | 
|  |    215 | 2005-01-11,48.102596
 | 
|  |    216 | 2005-01-12,47.483082
 | 
|  |    217 | 2005-01-13,47.354015
 | 
|  |    218 | 2005-01-14,48.676941
 | 
|  |    219 | 2005-01-18,49.231918
 | 
|  |    220 | 2005-01-19,49.277077
 | 
|  |    221 | 2005-01-20,49.186745
 | 
|  |    222 | 2005-01-21,49.051220
 | 
|  |    223 | 2005-01-24,48.528507
 | 
|  |    224 | 2005-01-25,47.108795
 | 
|  |    225 | 2005-01-26,47.618591
 | 
|  |    226 | 2005-01-27,46.786129
 | 
|  |    227 | 2005-01-28,46.469910
 | 
|  |    228 | 2005-01-31,46.431206
 | 
|  |    229 | 2006-01-03,63.367146
 | 
|  |    230 | 2006-01-04,63.857059
 | 
|  |    231 | 2006-01-05,64.427521
 | 
|  |    232 | 2006-01-06,64.427521
 | 
|  |    233 | 2006-01-09,64.689247
 | 
|  |    234 | 2006-01-10,65.299995
 | 
|  |    235 | 2006-01-11,65.628830
 | 
|  |    236 | 2006-01-12,65.736191
 | 
|  |    237 | 2006-01-13,65.098648
 | 
|  |    238 | 2006-01-17,65.299995
 | 
|  |    239 | 2006-01-18,64.628845
 | 
|  |    240 | 2006-01-19,66.004677
 | 
|  |    241 | 2006-01-20,65.467735
 | 
|  |    242 | 2006-01-23,65.702629
 | 
|  |    243 | 2006-01-24,66.555000
 | 
|  |    244 | 2006-01-25,66.420746
 | 
|  |    245 | 2006-01-26,66.541534
 | 
|  |    246 | 2006-01-27,67.112007
 | 
|  |    247 | 2006-01-30,66.185844
 | 
|  |    248 | 2006-01-31,66.695892
 | 
|  |    249 | 2007-01-03,89.319084
 | 
|  |    250 | 2007-01-04,89.229248
 | 
|  |    251 | 2007-01-05,88.123550
 | 
|  |    252 | 2007-01-08,87.418663
 | 
|  |    253 | 2007-01-09,88.766205
 | 
|  |    254 | 2007-01-10,90.424774
 | 
|  |    255 | 2007-01-11,90.853233
 | 
|  |    256 | 2007-01-12,91.896706
 | 
|  |    257 | 2007-01-16,94.218658
 | 
|  |    258 | 2007-01-17,94.094299
 | 
|  |    259 | 2007-01-18,94.191040
 | 
|  |    260 | 2007-01-19,94.999565
 | 
|  |    261 | 2007-01-22,94.142647
 | 
|  |    262 | 2007-01-23,95.586960
 | 
|  |    263 | 2007-01-24,95.987770
 | 
|  |    264 | 2007-01-25,97.577171
 | 
|  |    265 | 2007-01-26,98.109291
 | 
|  |    266 | 2007-01-29,98.130051
 | 
|  |    267 | 2007-01-30,99.000778
 | 
|  |    268 | 2007-01-31,99.747139
 | 
|  |    269 | 2008-01-02,68.393883
 | 
|  |    270 | 2008-01-03,65.674133
 | 
|  |    271 | 2008-01-04,62.633121
 | 
|  |    272 | 2008-01-07,63.875221
 | 
|  |    273 | 2008-01-08,62.518898
 | 
|  |    274 | 2008-01-09,63.996563
 | 
|  |    275 | 2008-01-10,65.202965
 | 
|  |    276 | 2008-01-11,65.024513
 | 
|  |    277 | 2008-01-14,65.017380
 | 
|  |    278 | 2008-01-15,64.167870
 | 
|  |    279 | 2008-01-16,64.910286
 | 
|  |    280 | 2008-01-17,65.517059
 | 
|  |    281 | 2008-01-18,64.481987
 | 
|  |    282 | 2008-01-22,65.831161
 | 
|  |    283 | 2008-01-23,70.071426
 | 
|  |    284 | 2008-01-24,69.257629
 | 
|  |    285 | 2008-01-25,70.207054
 | 
|  |    286 | 2008-01-28,73.140945
 | 
|  |    287 | 2008-01-29,72.505661
 | 
|  |    288 | 2008-01-30,72.527084
 | 
|  |    289 | 2008-01-31,73.961906
 | 
|  |    290 | 2009-01-02,55.791481
 | 
|  |    291 | 2009-01-05,55.672417
 | 
|  |    292 | 2009-01-06,56.758770
 | 
|  |    293 | 2009-01-07,55.620338
 | 
|  |    294 | 2009-01-08,53.990780
 | 
|  |    295 | 2009-01-09,50.828411
 | 
|  |    296 | 2009-01-12,46.959175
 | 
|  |    297 | 2009-01-13,48.878914
 | 
|  |    298 | 2009-01-14,47.680946
 | 
|  |    299 | 2009-01-15,50.560555
 | 
|  |    300 | 2009-01-16,52.949062
 | 
|  |    301 | 2009-01-20,48.901245
 | 
|  |    302 | 2009-01-21,52.041279
 | 
|  |    303 | 2009-01-22,48.737549
 | 
|  |    304 | 2009-01-23,49.853668
 | 
|  |    305 | 2009-01-26,49.563477
 | 
|  |    306 | 2009-01-27,50.709366
 | 
|  |    307 | 2009-01-28,53.492237
 | 
|  |    308 | 2009-01-29,51.193024
 | 
|  |    309 | 2009-01-30,49.146793
 | 
|  |    310 | 2010-01-04,65.182053
 | 
|  |    311 | 2010-01-05,65.576508
 | 
|  |    312 | 2010-01-06,66.034096
 | 
|  |    313 | 2010-01-07,66.720451
 | 
|  |    314 | 2010-01-08,66.034096
 | 
|  |    315 | 2010-01-11,66.081436
 | 
|  |    316 | 2010-01-12,65.205704
 | 
|  |    317 | 2010-01-13,66.499565
 | 
|  |    318 | 2010-01-14,66.949265
 | 
|  |    319 | 2010-01-15,66.499565
 | 
|  |    320 | 2010-01-19,67.406853
 | 
|  |    321 | 2010-01-20,67.604080
 | 
|  |    322 | 2010-01-21,65.844742
 | 
|  |    323 | 2010-01-22,63.809284
 | 
|  |    324 | 2010-01-25,64.258987
 | 
|  |    325 | 2010-01-26,63.903973
 | 
|  |    326 | 2010-01-27,64.692902
 | 
|  |    327 | 2010-01-28,64.235306
 | 
|  |    328 | 2010-01-29,62.870461
 | 
|  |    329 | 2011-01-03,96.229515
 | 
|  |    330 | 2011-01-04,94.677551
 | 
|  |    331 | 2011-01-05,95.334465
 | 
|  |    332 | 2011-01-06,94.735039
 | 
|  |    333 | 2011-01-07,93.330894
 | 
|  |    334 | 2011-01-10,93.084549
 | 
|  |    335 | 2011-01-11,92.953171
 | 
|  |    336 | 2011-01-12,93.486900
 | 
|  |    337 | 2011-01-13,92.986015
 | 
|  |    338 | 2011-01-14,93.273384
 | 
|  |    339 | 2011-01-18,94.193069
 | 
|  |    340 | 2011-01-19,92.238770
 | 
|  |    341 | 2011-01-20,90.957787
 | 
|  |    342 | 2011-01-21,91.212357
 | 
|  |    343 | 2011-01-24,93.084549
 | 
|  |    344 | 2011-01-25,94.808929
 | 
|  |    345 | 2011-01-26,94.833580
 | 
|  |    346 | 2011-01-27,95.638290
 | 
|  |    347 | 2011-01-28,94.152016
 | 
|  |    348 | 2011-01-31,95.252357
 | 
|  |    349 | 2012-01-03,118.989212
 | 
|  |    350 | 2012-01-04,117.030258
 | 
|  |    351 | 2012-01-05,119.209724
 | 
|  |    352 | 2012-01-06,118.709373
 | 
|  |    353 | 2012-01-09,118.276901
 | 
|  |    354 | 2012-01-10,118.683922
 | 
|  |    355 | 2012-01-11,117.556038
 | 
|  |    356 | 2012-01-12,116.131294
 | 
|  |    357 | 2012-01-13,119.684631
 | 
|  |    358 | 2012-01-17,119.989922
 | 
|  |    359 | 2012-01-18,119.438683
 | 
|  |    360 | 2012-01-19,117.861305
 | 
|  |    361 | 2012-01-20,117.115074
 | 
|  |    362 | 2012-01-23,118.785713
 | 
|  |    363 | 2012-01-24,120.286728
 | 
|  |    364 | 2012-01-25,122.288139
 | 
|  |    365 | 2012-01-26,123.475395
 | 
|  |    366 | 2012-01-27,122.339005
 | 
|  |    367 | 2012-01-30,121.753860
 | 
|  |    368 | 2012-01-31,122.118500
 | 
|  |    369 | 2013-01-02,129.493103
 | 
|  |    370 | 2013-01-03,129.938599
 | 
|  |    371 | 2013-01-04,130.078339
 | 
|  |    372 | 2013-01-07,130.296707
 | 
|  |    373 | 2013-01-08,130.742203
 | 
|  |    374 | 2013-01-09,131.231354
 | 
|  |    375 | 2013-01-10,132.122299
 | 
|  |    376 | 2013-01-11,131.991272
 | 
|  |    377 | 2013-01-14,132.637680
 | 
|  |    378 | 2013-01-15,133.764435
 | 
|  |    379 | 2013-01-16,133.484924
 | 
|  |    380 | 2013-01-17,133.345154
 | 
|  |    381 | 2013-01-18,133.467484
 | 
|  |    382 | 2013-01-22,134.358337
 | 
|  |    383 | 2013-01-23,134.882492
 | 
|  |    384 | 2013-01-24,134.891266
 | 
|  |    385 | 2013-01-25,134.751511
 | 
|  |    386 | 2013-01-28,134.978577
 | 
|  |    387 | 2013-01-29,135.432770
 | 
|  |    388 | 2013-01-30,133.991501
 | 
|  |    389 | 2013-01-31,134.323456
 | 
|  |    390 | 2014-01-02,131.991638
 | 
|  |    391 | 2014-01-03,133.696793
 | 
|  |    392 | 2014-01-06,134.400497
 | 
|  |    393 | 2014-01-07,135.591400
 | 
|  |    394 | 2014-01-08,134.707275
 | 
|  |    395 | 2014-01-09,134.824509
 | 
|  |    396 | 2014-01-10,136.286102
 | 
|  |    397 | 2014-01-13,136.565765
 | 
|  |    398 | 2014-01-14,137.657440
 | 
|  |    399 | 2014-01-15,137.964157
 | 
|  |    400 | 2014-01-16,138.712982
 | 
|  |    401 | 2014-01-17,138.225815
 | 
|  |    402 | 2014-01-21,139.344528
 | 
|  |    403 | 2014-01-22,139.976089
 | 
|  |    404 | 2014-01-23,139.515945
 | 
|  |    405 | 2014-01-24,137.657440
 | 
|  |    406 | 2014-01-27,136.665039
 | 
|  |    407 | 2014-01-28,138.144608
 | 
|  |    408 | 2014-01-29,137.982239
 | 
|  |    409 | 2014-01-30,141.076767
 | 
|  |    410 | 2014-01-31,142.881149
 | 
|  |    411 | 2015-01-02,195.116989
 | 
|  |    412 | 2015-01-05,195.896149
 | 
|  |    413 | 2015-01-06,198.715973
 | 
|  |    414 | 2015-01-07,201.712097
 | 
|  |    415 | 2015-01-08,203.010727
 | 
|  |    416 | 2015-01-09,204.643265
 | 
|  |    417 | 2015-01-12,205.960403
 | 
|  |    418 | 2015-01-13,206.331467
 | 
|  |    419 | 2015-01-14,209.114197
 | 
|  |    420 | 2015-01-15,210.811691
 | 
|  |    421 | 2015-01-16,211.646515
 | 
|  |    422 | 2015-01-20,209.735657
 | 
|  |    423 | 2015-01-21,209.475937
 | 
|  |    424 | 2015-01-22,212.249451
 | 
|  |    425 | 2015-01-23,211.358932
 | 
|  |    426 | 2015-01-26,213.445999
 | 
|  |    427 | 2015-01-27,212.685394
 | 
|  |    428 | 2015-01-28,210.848770
 | 
|  |    429 | 2015-01-29,212.898712
 | 
|  |    430 | 2015-01-30,209.680023
 | 
|  |    431 | 2016-01-04,225.817123
 | 
|  |    432 | 2016-01-05,228.405258
 | 
|  |    433 | 2016-01-06,226.511719
 | 
|  |    434 | 2016-01-07,224.275604
 | 
|  |    435 | 2016-01-08,222.344025
 | 
|  |    436 | 2016-01-11,224.266129
 | 
|  |    437 | 2016-01-12,223.400223
 | 
|  |    438 | 2016-01-13,222.448700
 | 
|  |    439 | 2016-01-14,219.641693
 | 
|  |    440 | 2016-01-15,218.994629
 | 
|  |    441 | 2016-01-19,221.068970
 | 
|  |    442 | 2016-01-20,213.599457
 | 
|  |    443 | 2016-01-21,210.288162
 | 
|  |    444 | 2016-01-22,213.951538
 | 
|  |    445 | 2016-01-25,212.295853
 | 
|  |    446 | 2016-01-26,215.350281
 | 
|  |    447 | 2016-01-27,209.755280
 | 
|  |    448 | 2016-01-28,200.563492
 | 
|  |    449 | 2016-01-29,202.780563
 | 
|  |    450 | 2017-01-03,224.426727
 | 
|  |    451 | 2017-01-04,226.169266
 | 
|  |    452 | 2017-01-05,227.862854
 | 
|  |    453 | 2017-01-06,228.822266
 | 
|  |    454 | 2017-01-09,225.875565
 | 
|  |    455 | 2017-01-10,225.258865
 | 
|  |    456 | 2017-01-11,222.096786
 | 
|  |    457 | 2017-01-12,223.623978
 | 
|  |    458 | 2017-01-13,223.203018
 | 
|  |    459 | 2017-01-17,224.749786
 | 
|  |    460 | 2017-01-18,223.105118
 | 
|  |    461 | 2017-01-19,221.901001
 | 
|  |    462 | 2017-01-20,223.731644
 | 
|  |    463 | 2017-01-23,226.247574
 | 
|  |    464 | 2017-01-24,221.940170
 | 
|  |    465 | 2017-01-25,221.098282
 | 
|  |    466 | 2017-01-26,220.638153
 | 
|  |    467 | 2017-01-27,220.667526
 | 
|  |    468 | 2017-01-30,218.543182
 | 
|  |    469 | 2017-01-31,219.580872
 |