| 130 |      1 | Date,Adj Close
 | 
|  |      2 | 1974-01-02,0.613743
 | 
|  |      3 | 1974-01-03,0.622036
 | 
|  |      4 | 1974-01-04,0.622036
 | 
|  |      5 | 1974-01-07,0.622036
 | 
|  |      6 | 1974-01-08,0.597155
 | 
|  |      7 | 1974-01-09,0.597155
 | 
|  |      8 | 1974-01-10,0.597155
 | 
|  |      9 | 1974-01-11,0.597155
 | 
|  |     10 | 1974-01-14,0.597155
 | 
|  |     11 | 1974-01-15,0.597155
 | 
|  |     12 | 1974-01-16,0.597155
 | 
|  |     13 | 1974-01-17,0.597155
 | 
|  |     14 | 1974-01-18,0.597155
 | 
|  |     15 | 1974-01-21,0.597155
 | 
|  |     16 | 1974-01-22,0.597155
 | 
|  |     17 | 1974-01-23,0.597155
 | 
|  |     18 | 1974-01-24,0.613743
 | 
|  |     19 | 1974-01-25,0.630330
 | 
|  |     20 | 1974-01-28,0.630330
 | 
|  |     21 | 1974-01-29,0.613743
 | 
|  |     22 | 1974-01-30,0.613743
 | 
|  |     23 | 1974-01-31,0.613743
 | 
|  |     24 | 1975-01-02,0.472748
 | 
|  |     25 | 1975-01-03,0.481042
 | 
|  |     26 | 1975-01-06,0.481042
 | 
|  |     27 | 1975-01-07,0.481042
 | 
|  |     28 | 1975-01-08,0.481042
 | 
|  |     29 | 1975-01-09,0.481042
 | 
|  |     30 | 1975-01-10,0.481042
 | 
|  |     31 | 1975-01-13,0.481042
 | 
|  |     32 | 1975-01-14,0.481042
 | 
|  |     33 | 1975-01-15,0.481042
 | 
|  |     34 | 1975-01-16,0.489335
 | 
|  |     35 | 1975-01-17,0.497629
 | 
|  |     36 | 1975-01-20,0.522511
 | 
|  |     37 | 1975-01-21,0.522511
 | 
|  |     38 | 1975-01-22,0.514216
 | 
|  |     39 | 1975-01-23,0.522511
 | 
|  |     40 | 1975-01-24,0.547392
 | 
|  |     41 | 1975-01-27,0.547392
 | 
|  |     42 | 1975-01-28,0.547392
 | 
|  |     43 | 1975-01-29,0.547392
 | 
|  |     44 | 1975-01-30,0.563980
 | 
|  |     45 | 1975-01-31,0.563980
 | 
|  |     46 | 1976-01-02,0.729856
 | 
|  |     47 | 1976-01-05,0.729856
 | 
|  |     48 | 1976-01-06,0.729856
 | 
|  |     49 | 1976-01-07,0.738150
 | 
|  |     50 | 1976-01-08,0.754738
 | 
|  |     51 | 1976-01-09,0.754738
 | 
|  |     52 | 1976-01-12,0.771325
 | 
|  |     53 | 1976-01-13,0.771325
 | 
|  |     54 | 1976-01-14,0.771325
 | 
|  |     55 | 1976-01-15,0.779619
 | 
|  |     56 | 1976-01-16,0.787913
 | 
|  |     57 | 1976-01-19,0.787913
 | 
|  |     58 | 1976-01-20,0.787913
 | 
|  |     59 | 1976-01-21,0.796207
 | 
|  |     60 | 1976-01-22,0.779619
 | 
|  |     61 | 1976-01-23,0.796207
 | 
|  |     62 | 1976-01-26,0.821088
 | 
|  |     63 | 1976-01-27,0.829382
 | 
|  |     64 | 1976-01-28,0.829382
 | 
|  |     65 | 1976-01-29,0.812795
 | 
|  |     66 | 1976-01-30,0.829382
 | 
|  |     67 | 1977-01-03,0.887438
 | 
|  |     68 | 1977-01-04,0.870851
 | 
|  |     69 | 1977-01-05,0.879145
 | 
|  |     70 | 1977-01-06,0.895733
 | 
|  |     71 | 1977-01-07,0.912320
 | 
|  |     72 | 1977-01-10,0.937201
 | 
|  |     73 | 1977-01-11,0.928908
 | 
|  |     74 | 1977-01-12,0.928908
 | 
|  |     75 | 1977-01-13,0.928908
 | 
|  |     76 | 1977-01-14,0.920614
 | 
|  |     77 | 1977-01-17,0.904026
 | 
|  |     78 | 1977-01-18,0.912320
 | 
|  |     79 | 1977-01-19,0.912320
 | 
|  |     80 | 1977-01-20,0.912320
 | 
|  |     81 | 1977-01-21,0.904026
 | 
|  |     82 | 1977-01-24,0.920614
 | 
|  |     83 | 1977-01-25,0.928908
 | 
|  |     84 | 1977-01-26,0.928908
 | 
|  |     85 | 1977-01-27,0.937201
 | 
|  |     86 | 1977-01-28,0.945496
 | 
|  |     87 | 1977-01-31,0.945496
 | 
|  |     88 | 1978-01-03,1.061609
 | 
|  |     89 | 1978-01-04,1.069903
 | 
|  |     90 | 1978-01-05,1.069903
 | 
|  |     91 | 1978-01-06,1.028433
 | 
|  |     92 | 1978-01-09,0.995259
 | 
|  |     93 | 1978-01-10,1.028433
 | 
|  |     94 | 1978-01-11,1.011846
 | 
|  |     95 | 1978-01-12,1.028433
 | 
|  |     96 | 1978-01-13,1.020140
 | 
|  |     97 | 1978-01-16,1.028433
 | 
|  |     98 | 1978-01-17,1.028433
 | 
|  |     99 | 1978-01-18,1.028433
 | 
|  |    100 | 1978-01-19,1.003552
 | 
|  |    101 | 1978-01-20,1.003552
 | 
|  |    102 | 1978-01-23,0.995259
 | 
|  |    103 | 1978-01-24,0.986964
 | 
|  |    104 | 1978-01-25,0.995259
 | 
|  |    105 | 1978-01-26,0.995259
 | 
|  |    106 | 1978-01-27,0.995259
 | 
|  |    107 | 1978-01-30,0.995259
 | 
|  |    108 | 1978-01-31,0.995259
 | 
|  |    109 | 1979-01-02,1.011846
 | 
|  |    110 | 1979-01-03,1.003552
 | 
|  |    111 | 1979-01-04,1.011846
 | 
|  |    112 | 1979-01-05,1.003552
 | 
|  |    113 | 1979-01-08,1.003552
 | 
|  |    114 | 1979-01-09,1.045022
 | 
|  |    115 | 1979-01-10,1.045022
 | 
|  |    116 | 1979-01-11,1.028433
 | 
|  |    117 | 1979-01-12,1.036728
 | 
|  |    118 | 1979-01-15,1.045022
 | 
|  |    119 | 1979-01-16,1.053315
 | 
|  |    120 | 1979-01-17,1.045022
 | 
|  |    121 | 1979-01-18,1.045022
 | 
|  |    122 | 1979-01-19,1.061609
 | 
|  |    123 | 1979-01-22,1.061609
 | 
|  |    124 | 1979-01-23,1.045022
 | 
|  |    125 | 1979-01-24,1.069903
 | 
|  |    126 | 1979-01-25,1.045022
 | 
|  |    127 | 1979-01-26,1.061609
 | 
|  |    128 | 1979-01-29,1.045022
 | 
|  |    129 | 1979-01-30,1.036728
 | 
|  |    130 | 1979-01-31,1.028433
 | 
|  |    131 | 1980-01-02,0.995259
 | 
|  |    132 | 1980-01-03,1.003552
 | 
|  |    133 | 1980-01-04,1.003552
 | 
|  |    134 | 1980-01-07,1.011846
 | 
|  |    135 | 1980-01-08,1.028433
 | 
|  |    136 | 1980-01-09,1.011846
 | 
|  |    137 | 1980-01-10,0.978671
 | 
|  |    138 | 1980-01-11,1.020140
 | 
|  |    139 | 1980-01-14,1.011846
 | 
|  |    140 | 1980-01-15,1.028433
 | 
|  |    141 | 1980-01-16,1.036728
 | 
|  |    142 | 1980-01-17,1.053315
 | 
|  |    143 | 1980-01-18,1.069903
 | 
|  |    144 | 1980-01-21,1.078196
 | 
|  |    145 | 1980-01-22,1.103078
 | 
|  |    146 | 1980-01-23,1.119666
 | 
|  |    147 | 1980-01-24,1.119666
 | 
|  |    148 | 1980-01-25,1.111372
 | 
|  |    149 | 1980-01-28,1.111372
 | 
|  |    150 | 1980-01-29,1.111372
 | 
|  |    151 | 1980-01-30,1.136254
 | 
|  |    152 | 1980-01-31,1.144547
 | 
|  |    153 | 1981-01-02,1.409950
 | 
|  |    154 | 1981-01-05,1.426537
 | 
|  |    155 | 1981-01-06,1.443124
 | 
|  |    156 | 1981-01-07,1.426537
 | 
|  |    157 | 1981-01-08,1.393362
 | 
|  |    158 | 1981-01-09,1.368480
 | 
|  |    159 | 1981-01-12,1.376774
 | 
|  |    160 | 1981-01-13,1.351892
 | 
|  |    161 | 1981-01-14,1.351892
 | 
|  |    162 | 1981-01-15,1.385068
 | 
|  |    163 | 1981-01-16,1.376774
 | 
|  |    164 | 1981-01-19,1.401656
 | 
|  |    165 | 1981-01-20,1.418243
 | 
|  |    166 | 1981-01-21,1.451419
 | 
|  |    167 | 1981-01-22,1.443124
 | 
|  |    168 | 1981-01-23,1.443124
 | 
|  |    169 | 1981-01-26,1.459713
 | 
|  |    170 | 1981-01-27,1.459713
 | 
|  |    171 | 1981-01-28,1.434831
 | 
|  |    172 | 1981-01-29,1.434831
 | 
|  |    173 | 1981-01-30,1.443124
 | 
|  |    174 | 1982-01-04,1.343599
 | 
|  |    175 | 1982-01-05,1.318718
 | 
|  |    176 | 1982-01-06,1.318718
 | 
|  |    177 | 1982-01-07,1.318718
 | 
|  |    178 | 1982-01-08,1.318718
 | 
|  |    179 | 1982-01-11,1.327012
 | 
|  |    180 | 1982-01-12,1.310424
 | 
|  |    181 | 1982-01-13,1.310424
 | 
|  |    182 | 1982-01-14,1.293836
 | 
|  |    183 | 1982-01-15,1.327012
 | 
|  |    184 | 1982-01-18,1.310424
 | 
|  |    185 | 1982-01-19,1.302130
 | 
|  |    186 | 1982-01-20,1.343599
 | 
|  |    187 | 1982-01-21,1.418243
 | 
|  |    188 | 1982-01-22,1.393362
 | 
|  |    189 | 1982-01-25,1.393362
 | 
|  |    190 | 1982-01-26,1.401656
 | 
|  |    191 | 1982-01-27,1.409950
 | 
|  |    192 | 1982-01-28,1.393362
 | 
|  |    193 | 1982-01-29,1.409950
 | 
|  |    194 | 1983-01-03,1.791467
 | 
|  |    195 | 1983-01-04,1.791467
 | 
|  |    196 | 1983-01-05,1.758290
 | 
|  |    197 | 1983-01-06,1.725115
 | 
|  |    198 | 1983-01-07,1.774877
 | 
|  |    199 | 1983-01-10,1.758290
 | 
|  |    200 | 1983-01-11,1.725115
 | 
|  |    201 | 1983-01-12,1.758290
 | 
|  |    202 | 1983-01-13,1.791467
 | 
|  |    203 | 1983-01-14,1.774877
 | 
|  |    204 | 1983-01-17,1.808053
 | 
|  |    205 | 1983-01-18,1.808053
 | 
|  |    206 | 1983-01-19,1.774877
 | 
|  |    207 | 1983-01-20,1.741701
 | 
|  |    208 | 1983-01-21,1.741701
 | 
|  |    209 | 1983-01-24,1.758290
 | 
|  |    210 | 1983-01-25,1.758290
 | 
|  |    211 | 1983-01-26,1.791467
 | 
|  |    212 | 1983-01-27,1.791467
 | 
|  |    213 | 1983-01-28,1.758290
 | 
|  |    214 | 1983-01-31,1.774877
 | 
|  |    215 | 1984-01-03,2.272508
 | 
|  |    216 | 1984-01-04,2.255919
 | 
|  |    217 | 1984-01-05,2.272508
 | 
|  |    218 | 1984-01-06,2.322269
 | 
|  |    219 | 1984-01-09,2.289094
 | 
|  |    220 | 1984-01-10,2.305682
 | 
|  |    221 | 1984-01-11,2.338858
 | 
|  |    222 | 1984-01-12,2.388621
 | 
|  |    223 | 1984-01-13,2.372033
 | 
|  |    224 | 1984-01-16,2.355446
 | 
|  |    225 | 1984-01-17,2.372033
 | 
|  |    226 | 1984-01-18,2.388621
 | 
|  |    227 | 1984-01-19,2.322269
 | 
|  |    228 | 1984-01-20,2.322269
 | 
|  |    229 | 1984-01-23,2.289094
 | 
|  |    230 | 1984-01-24,2.272508
 | 
|  |    231 | 1984-01-25,2.255919
 | 
|  |    232 | 1984-01-26,2.272508
 | 
|  |    233 | 1984-01-27,2.305682
 | 
|  |    234 | 1984-01-30,2.289094
 | 
|  |    235 | 1984-01-31,2.338858
 | 
|  |    236 | 1985-01-02,2.753547
 | 
|  |    237 | 1985-01-03,2.786724
 | 
|  |    238 | 1985-01-04,2.819900
 | 
|  |    239 | 1985-01-07,2.853074
 | 
|  |    240 | 1985-01-08,2.819900
 | 
|  |    241 | 1985-01-09,2.753547
 | 
|  |    242 | 1985-01-10,2.770135
 | 
|  |    243 | 1985-01-11,2.770135
 | 
|  |    244 | 1985-01-14,2.753547
 | 
|  |    245 | 1985-01-15,2.753547
 | 
|  |    246 | 1985-01-16,2.720372
 | 
|  |    247 | 1985-01-17,2.703785
 | 
|  |    248 | 1985-01-18,2.819900
 | 
|  |    249 | 1985-01-21,2.803311
 | 
|  |    250 | 1985-01-22,2.869663
 | 
|  |    251 | 1985-01-23,2.786724
 | 
|  |    252 | 1985-01-24,2.786724
 | 
|  |    253 | 1985-01-25,2.819900
 | 
|  |    254 | 1985-01-28,2.803311
 | 
|  |    255 | 1985-01-29,2.819900
 | 
|  |    256 | 1985-01-30,2.869663
 | 
|  |    257 | 1985-01-31,2.853074
 | 
|  |    258 | 1986-01-02,3.334116
 | 
|  |    259 | 1986-01-03,3.284353
 | 
|  |    260 | 1986-01-06,3.259472
 | 
|  |    261 | 1986-01-07,3.284353
 | 
|  |    262 | 1986-01-08,3.309233
 | 
|  |    263 | 1986-01-09,3.309233
 | 
|  |    264 | 1986-01-10,3.284353
 | 
|  |    265 | 1986-01-13,3.284353
 | 
|  |    266 | 1986-01-14,3.309233
 | 
|  |    267 | 1986-01-15,3.309233
 | 
|  |    268 | 1986-01-16,3.334116
 | 
|  |    269 | 1986-01-17,3.334116
 | 
|  |    270 | 1986-01-20,3.309233
 | 
|  |    271 | 1986-01-21,3.383878
 | 
|  |    272 | 1986-01-22,3.383878
 | 
|  |    273 | 1986-01-23,3.383878
 | 
|  |    274 | 1986-01-24,3.358997
 | 
|  |    275 | 1986-01-27,3.433641
 | 
|  |    276 | 1986-01-28,3.433641
 | 
|  |    277 | 1986-01-29,3.334116
 | 
|  |    278 | 1986-01-30,3.309233
 | 
|  |    279 | 1986-01-31,3.458522
 | 
|  |    280 | 1987-01-02,4.030794
 | 
|  |    281 | 1987-01-05,4.180086
 | 
|  |    282 | 1987-01-06,4.130323
 | 
|  |    283 | 1987-01-07,4.130323
 | 
|  |    284 | 1987-01-08,4.180086
 | 
|  |    285 | 1987-01-09,4.155204
 | 
|  |    286 | 1987-01-12,4.180086
 | 
|  |    287 | 1987-01-13,4.229848
 | 
|  |    288 | 1987-01-14,4.229848
 | 
|  |    289 | 1987-01-15,4.229848
 | 
|  |    290 | 1987-01-16,4.155204
 | 
|  |    291 | 1987-01-19,4.204966
 | 
|  |    292 | 1987-01-20,4.180086
 | 
|  |    293 | 1987-01-21,4.204966
 | 
|  |    294 | 1987-01-22,4.254729
 | 
|  |    295 | 1987-01-23,4.404018
 | 
|  |    296 | 1987-01-26,4.404018
 | 
|  |    297 | 1987-01-27,4.578188
 | 
|  |    298 | 1987-01-28,4.553306
 | 
|  |    299 | 1987-01-29,4.553306
 | 
|  |    300 | 1987-01-30,4.553306
 | 
|  |    301 | 1988-01-04,4.119050
 | 
|  |    302 | 1988-01-05,4.169588
 | 
|  |    303 | 1988-01-06,4.169588
 | 
|  |    304 | 1988-01-07,4.295941
 | 
|  |    305 | 1988-01-08,3.992697
 | 
|  |    306 | 1988-01-11,3.967428
 | 
|  |    307 | 1988-01-12,3.891616
 | 
|  |    308 | 1988-01-13,3.916886
 | 
|  |    309 | 1988-01-14,3.916886
 | 
|  |    310 | 1988-01-15,4.017968
 | 
|  |    311 | 1988-01-18,3.967428
 | 
|  |    312 | 1988-01-19,3.942155
 | 
|  |    313 | 1988-01-20,3.916886
 | 
|  |    314 | 1988-01-21,3.967428
 | 
|  |    315 | 1988-01-22,3.967428
 | 
|  |    316 | 1988-01-25,4.017968
 | 
|  |    317 | 1988-01-26,3.967428
 | 
|  |    318 | 1988-01-27,3.916886
 | 
|  |    319 | 1988-01-28,3.942155
 | 
|  |    320 | 1988-01-29,3.942155
 | 
|  |    321 | 1989-01-03,4.458841
 | 
|  |    322 | 1989-01-04,4.485705
 | 
|  |    323 | 1989-01-05,4.485705
 | 
|  |    324 | 1989-01-06,4.566285
 | 
|  |    325 | 1989-01-09,4.566285
 | 
|  |    326 | 1989-01-10,4.566285
 | 
|  |    327 | 1989-01-11,4.566285
 | 
|  |    328 | 1989-01-12,4.539422
 | 
|  |    329 | 1989-01-13,4.593145
 | 
|  |    330 | 1989-01-16,4.593145
 | 
|  |    331 | 1989-01-17,4.646864
 | 
|  |    332 | 1989-01-18,4.673725
 | 
|  |    333 | 1989-01-19,4.673725
 | 
|  |    334 | 1989-01-20,4.566285
 | 
|  |    335 | 1989-01-23,4.512562
 | 
|  |    336 | 1989-01-24,4.566285
 | 
|  |    337 | 1989-01-25,4.539422
 | 
|  |    338 | 1989-01-26,4.700584
 | 
|  |    339 | 1989-01-27,4.700584
 | 
|  |    340 | 1989-01-30,4.781168
 | 
|  |    341 | 1989-01-31,4.754309
 | 
|  |    342 | 1990-01-02,5.012437
 | 
|  |    343 | 1990-01-03,4.955476
 | 
|  |    344 | 1990-01-04,4.983958
 | 
|  |    345 | 1990-01-05,4.983958
 | 
|  |    346 | 1990-01-08,4.955476
 | 
|  |    347 | 1990-01-09,4.983958
 | 
|  |    348 | 1990-01-10,4.955476
 | 
|  |    349 | 1990-01-11,4.841557
 | 
|  |    350 | 1990-01-12,4.784597
 | 
|  |    351 | 1990-01-15,4.784597
 | 
|  |    352 | 1990-01-16,4.813078
 | 
|  |    353 | 1990-01-17,4.841557
 | 
|  |    354 | 1990-01-18,4.841557
 | 
|  |    355 | 1990-01-19,4.784597
 | 
|  |    356 | 1990-01-22,4.784597
 | 
|  |    357 | 1990-01-23,4.727639
 | 
|  |    358 | 1990-01-24,4.727639
 | 
|  |    359 | 1990-01-25,4.727639
 | 
|  |    360 | 1990-01-26,4.756117
 | 
|  |    361 | 1990-01-29,4.727639
 | 
|  |    362 | 1990-01-30,4.756117
 | 
|  |    363 | 1990-01-31,4.756117
 | 
|  |    364 | 1991-01-02,3.515884
 | 
|  |    365 | 1991-01-03,3.546724
 | 
|  |    366 | 1991-01-04,3.515884
 | 
|  |    367 | 1991-01-07,3.454203
 | 
|  |    368 | 1991-01-08,3.454203
 | 
|  |    369 | 1991-01-09,3.454203
 | 
|  |    370 | 1991-01-10,3.392519
 | 
|  |    371 | 1991-01-11,3.392519
 | 
|  |    372 | 1991-01-14,3.423360
 | 
|  |    373 | 1991-01-15,3.546724
 | 
|  |    374 | 1991-01-16,3.577569
 | 
|  |    375 | 1991-01-17,3.639249
 | 
|  |    376 | 1991-01-18,3.670089
 | 
|  |    377 | 1991-01-21,3.670089
 | 
|  |    378 | 1991-01-22,3.700930
 | 
|  |    379 | 1991-01-23,3.670089
 | 
|  |    380 | 1991-01-24,3.762613
 | 
|  |    381 | 1991-01-25,3.762613
 | 
|  |    382 | 1991-01-28,4.009340
 | 
|  |    383 | 1991-01-29,4.225229
 | 
|  |    384 | 1991-01-30,4.194386
 | 
|  |    385 | 1991-01-31,4.256071
 | 
|  |    386 | 1992-01-02,5.051630
 | 
|  |    387 | 1992-01-03,5.118537
 | 
|  |    388 | 1992-01-06,5.185450
 | 
|  |    389 | 1992-01-07,5.218903
 | 
|  |    390 | 1992-01-08,5.252358
 | 
|  |    391 | 1992-01-09,5.419631
 | 
|  |    392 | 1992-01-10,5.486539
 | 
|  |    393 | 1992-01-13,5.453087
 | 
|  |    394 | 1992-01-14,5.586904
 | 
|  |    395 | 1992-01-15,5.553449
 | 
|  |    396 | 1992-01-16,5.586904
 | 
|  |    397 | 1992-01-17,5.553449
 | 
|  |    398 | 1992-01-20,5.553449
 | 
|  |    399 | 1992-01-21,5.352722
 | 
|  |    400 | 1992-01-22,5.453087
 | 
|  |    401 | 1992-01-23,5.486539
 | 
|  |    402 | 1992-01-24,5.352722
 | 
|  |    403 | 1992-01-27,5.419631
 | 
|  |    404 | 1992-01-28,5.453087
 | 
|  |    405 | 1992-01-29,5.553449
 | 
|  |    406 | 1992-01-30,5.553449
 | 
|  |    407 | 1992-01-31,5.553449
 | 
|  |    408 | 1993-01-04,7.154995
 | 
|  |    409 | 1993-01-05,7.047670
 | 
|  |    410 | 1993-01-06,7.047670
 | 
|  |    411 | 1993-01-07,7.119226
 | 
|  |    412 | 1993-01-08,7.083446
 | 
|  |    413 | 1993-01-11,7.190772
 | 
|  |    414 | 1993-01-12,7.190772
 | 
|  |    415 | 1993-01-13,7.226548
 | 
|  |    416 | 1993-01-14,7.226548
 | 
|  |    417 | 1993-01-15,7.154995
 | 
|  |    418 | 1993-01-18,7.226548
 | 
|  |    419 | 1993-01-19,7.190772
 | 
|  |    420 | 1993-01-20,7.333868
 | 
|  |    421 | 1993-01-21,7.369648
 | 
|  |    422 | 1993-01-22,6.940348
 | 
|  |    423 | 1993-01-25,7.011897
 | 
|  |    424 | 1993-01-26,7.047670
 | 
|  |    425 | 1993-01-27,6.904572
 | 
|  |    426 | 1993-01-28,6.976122
 | 
|  |    427 | 1993-01-29,7.047670
 | 
|  |    428 | 1994-01-03,7.500911
 | 
|  |    429 | 1994-01-04,7.728212
 | 
|  |    430 | 1994-01-05,7.879747
 | 
|  |    431 | 1994-01-06,7.841864
 | 
|  |    432 | 1994-01-07,7.879747
 | 
|  |    433 | 1994-01-10,7.917628
 | 
|  |    434 | 1994-01-11,7.879747
 | 
|  |    435 | 1994-01-12,7.917628
 | 
|  |    436 | 1994-01-13,7.917628
 | 
|  |    437 | 1994-01-14,8.069162
 | 
|  |    438 | 1994-01-17,8.107049
 | 
|  |    439 | 1994-01-18,7.803977
 | 
|  |    440 | 1994-01-19,7.879747
 | 
|  |    441 | 1994-01-20,7.652442
 | 
|  |    442 | 1994-01-21,7.690329
 | 
|  |    443 | 1994-01-24,7.576679
 | 
|  |    444 | 1994-01-25,7.576679
 | 
|  |    445 | 1994-01-26,7.538796
 | 
|  |    446 | 1994-01-27,7.652442
 | 
|  |    447 | 1994-01-28,7.500911
 | 
|  |    448 | 1994-01-31,7.311496
 | 
|  |    449 | 1995-01-03,6.793611
 | 
|  |    450 | 1995-01-04,6.753173
 | 
|  |    451 | 1995-01-05,6.834050
 | 
|  |    452 | 1995-01-06,6.793611
 | 
|  |    453 | 1995-01-09,6.834050
 | 
|  |    454 | 1995-01-10,6.631859
 | 
|  |    455 | 1995-01-11,6.631859
 | 
|  |    456 | 1995-01-12,6.672298
 | 
|  |    457 | 1995-01-13,6.753173
 | 
|  |    458 | 1995-01-16,6.712735
 | 
|  |    459 | 1995-01-17,6.712735
 | 
|  |    460 | 1995-01-18,6.672298
 | 
|  |    461 | 1995-01-19,6.712735
 | 
|  |    462 | 1995-01-20,6.712735
 | 
|  |    463 | 1995-01-23,6.672298
 | 
|  |    464 | 1995-01-24,6.591421
 | 
|  |    465 | 1995-01-25,6.631859
 | 
|  |    466 | 1995-01-26,6.753173
 | 
|  |    467 | 1995-01-27,6.793611
 | 
|  |    468 | 1995-01-30,6.753173
 | 
|  |    469 | 1995-01-31,6.753173
 | 
|  |    470 | 1996-01-02,7.999853
 | 
|  |    471 | 1996-01-03,7.956373
 | 
|  |    472 | 1996-01-04,7.869422
 | 
|  |    473 | 1996-01-05,7.869422
 | 
|  |    474 | 1996-01-08,7.782465
 | 
|  |    475 | 1996-01-09,7.912897
 | 
|  |    476 | 1996-01-10,7.782465
 | 
|  |    477 | 1996-01-11,7.825945
 | 
|  |    478 | 1996-01-12,7.782465
 | 
|  |    479 | 1996-01-15,7.825945
 | 
|  |    480 | 1996-01-16,7.825945
 | 
|  |    481 | 1996-01-17,7.782465
 | 
|  |    482 | 1996-01-18,7.695510
 | 
|  |    483 | 1996-01-19,7.695510
 | 
|  |    484 | 1996-01-22,7.652034
 | 
|  |    485 | 1996-01-23,7.608552
 | 
|  |    486 | 1996-01-24,7.521599
 | 
|  |    487 | 1996-01-25,7.521599
 | 
|  |    488 | 1996-01-26,7.565077
 | 
|  |    489 | 1996-01-29,7.391168
 | 
|  |    490 | 1996-01-30,7.434645
 | 
|  |    491 | 1996-01-31,7.434645
 | 
|  |    492 | 1997-01-02,9.967930
 | 
|  |    493 | 1997-01-03,9.967930
 | 
|  |    494 | 1997-01-06,10.061083
 | 
|  |    495 | 1997-01-07,10.154243
 | 
|  |    496 | 1997-01-08,10.293979
 | 
|  |    497 | 1997-01-09,10.340554
 | 
|  |    498 | 1997-01-10,10.387138
 | 
|  |    499 | 1997-01-13,10.480300
 | 
|  |    500 | 1997-01-14,10.480300
 | 
|  |    501 | 1997-01-15,10.573455
 | 
|  |    502 | 1997-01-16,10.526876
 | 
|  |    503 | 1997-01-17,10.526876
 | 
|  |    504 | 1997-01-20,10.573455
 | 
|  |    505 | 1997-01-21,10.666617
 | 
|  |    506 | 1997-01-22,10.433719
 | 
|  |    507 | 1997-01-23,10.573455
 | 
|  |    508 | 1997-01-24,10.387138
 | 
|  |    509 | 1997-01-27,10.433719
 | 
|  |    510 | 1997-01-28,10.480300
 | 
|  |    511 | 1997-01-29,10.480300
 | 
|  |    512 | 1997-01-30,10.433719
 | 
|  |    513 | 1997-01-31,10.526876
 | 
|  |    514 | 1998-01-02,10.285053
 | 
|  |    515 | 1998-01-05,10.285053
 | 
|  |    516 | 1998-01-06,10.285053
 | 
|  |    517 | 1998-01-07,10.210528
 | 
|  |    518 | 1998-01-08,10.111154
 | 
|  |    519 | 1998-01-09,9.962094
 | 
|  |    520 | 1998-01-12,9.962094
 | 
|  |    521 | 1998-01-13,10.185684
 | 
|  |    522 | 1998-01-14,9.962094
 | 
|  |    523 | 1998-01-15,10.036625
 | 
|  |    524 | 1998-01-16,10.061468
 | 
|  |    525 | 1998-01-20,10.061468
 | 
|  |    526 | 1998-01-21,10.011782
 | 
|  |    527 | 1998-01-22,10.011782
 | 
|  |    528 | 1998-01-23,9.986935
 | 
|  |    529 | 1998-01-26,10.011782
 | 
|  |    530 | 1998-01-27,9.912408
 | 
|  |    531 | 1998-01-28,9.937252
 | 
|  |    532 | 1998-01-29,10.011782
 | 
|  |    533 | 1998-01-30,9.837877
 | 
|  |    534 | 1999-01-04,10.046636
 | 
|  |    535 | 1999-01-05,10.474152
 | 
|  |    536 | 1999-01-06,10.474152
 | 
|  |    537 | 1999-01-07,10.313835
 | 
|  |    538 | 1999-01-08,10.260390
 | 
|  |    539 | 1999-01-11,10.126796
 | 
|  |    540 | 1999-01-12,10.206952
 | 
|  |    541 | 1999-01-13,10.367270
 | 
|  |    542 | 1999-01-14,10.260390
 | 
|  |    543 | 1999-01-15,10.260390
 | 
|  |    544 | 1999-01-19,10.313835
 | 
|  |    545 | 1999-01-20,10.100071
 | 
|  |    546 | 1999-01-21,10.233673
 | 
|  |    547 | 1999-01-22,9.966474
 | 
|  |    548 | 1999-01-25,10.046636
 | 
|  |    549 | 1999-01-26,9.859591
 | 
|  |    550 | 1999-01-27,9.859591
 | 
|  |    551 | 1999-01-28,9.699273
 | 
|  |    552 | 1999-01-29,9.832875
 | 
|  |    553 | 2000-01-03,8.765826
 | 
|  |    554 | 2000-01-04,8.736703
 | 
|  |    555 | 2000-01-05,8.707580
 | 
|  |    556 | 2000-01-06,8.969682
 | 
|  |    557 | 2000-01-07,9.435640
 | 
|  |    558 | 2000-01-10,9.493882
 | 
|  |    559 | 2000-01-11,9.144416
 | 
|  |    560 | 2000-01-12,9.319148
 | 
|  |    561 | 2000-01-13,9.290029
 | 
|  |    562 | 2000-01-14,9.202658
 | 
|  |    563 | 2000-01-18,9.319148
 | 
|  |    564 | 2000-01-19,9.377393
 | 
|  |    565 | 2000-01-20,9.406517
 | 
|  |    566 | 2000-01-21,9.406517
 | 
|  |    567 | 2000-01-24,9.319148
 | 
|  |    568 | 2000-01-25,9.319148
 | 
|  |    569 | 2000-01-26,9.319148
 | 
|  |    570 | 2000-01-27,9.348270
 | 
|  |    571 | 2000-01-28,9.348270
 | 
|  |    572 | 2000-01-31,9.290029
 | 
|  |    573 | 2001-01-02,9.742064
 | 
|  |    574 | 2001-01-03,9.965648
 | 
|  |    575 | 2001-01-04,10.029531
 | 
|  |    576 | 2001-01-05,9.933706
 | 
|  |    577 | 2001-01-08,9.901762
 | 
|  |    578 | 2001-01-09,9.965648
 | 
|  |    579 | 2001-01-10,10.029531
 | 
|  |    580 | 2001-01-11,10.029531
 | 
|  |    581 | 2001-01-12,10.029531
 | 
|  |    582 | 2001-01-16,10.061474
 | 
|  |    583 | 2001-01-17,9.965648
 | 
|  |    584 | 2001-01-18,9.933706
 | 
|  |    585 | 2001-01-19,10.093415
 | 
|  |    586 | 2001-01-22,10.061474
 | 
|  |    587 | 2001-01-23,10.061474
 | 
|  |    588 | 2001-01-24,10.029531
 | 
|  |    589 | 2001-01-25,9.933706
 | 
|  |    590 | 2001-01-26,9.933706
 | 
|  |    591 | 2001-01-29,10.016754
 | 
|  |    592 | 2001-01-30,10.139409
 | 
|  |    593 | 2001-01-31,10.078081
 | 
|  |    594 | 2002-01-02,12.803737
 | 
|  |    595 | 2002-01-03,12.987998
 | 
|  |    596 | 2002-01-04,12.881908
 | 
|  |    597 | 2002-01-07,12.803737
 | 
|  |    598 | 2002-01-08,12.976830
 | 
|  |    599 | 2002-01-09,13.021503
 | 
|  |    600 | 2002-01-10,13.038255
 | 
|  |    601 | 2002-01-11,13.194602
 | 
|  |    602 | 2002-01-14,13.725066
 | 
|  |    603 | 2002-01-15,13.568717
 | 
|  |    604 | 2002-01-16,13.429122
 | 
|  |    605 | 2002-01-17,13.747406
 | 
|  |    606 | 2002-01-18,13.607803
 | 
|  |    607 | 2002-01-22,13.429122
 | 
|  |    608 | 2002-01-23,13.473792
 | 
|  |    609 | 2002-01-24,13.406792
 | 
|  |    610 | 2002-01-25,13.429122
 | 
|  |    611 | 2002-01-28,13.596642
 | 
|  |    612 | 2002-01-29,13.484964
 | 
|  |    613 | 2002-01-30,13.618976
 | 
|  |    614 | 2002-01-31,13.574306
 | 
|  |    615 | 2003-01-02,17.006739
 | 
|  |    616 | 2003-01-03,16.976738
 | 
|  |    617 | 2003-01-06,17.000732
 | 
|  |    618 | 2003-01-07,16.802774
 | 
|  |    619 | 2003-01-08,16.706787
 | 
|  |    620 | 2003-01-09,16.706787
 | 
|  |    621 | 2003-01-10,16.532824
 | 
|  |    622 | 2003-01-13,16.442837
 | 
|  |    623 | 2003-01-14,16.334860
 | 
|  |    624 | 2003-01-15,16.046913
 | 
|  |    625 | 2003-01-16,16.292864
 | 
|  |    626 | 2003-01-17,16.196886
 | 
|  |    627 | 2003-01-21,16.208883
 | 
|  |    628 | 2003-01-22,16.256866
 | 
|  |    629 | 2003-01-23,16.340851
 | 
|  |    630 | 2003-01-24,16.226877
 | 
|  |    631 | 2003-01-27,16.082905
 | 
|  |    632 | 2003-01-28,16.184879
 | 
|  |    633 | 2003-01-29,16.406845
 | 
|  |    634 | 2003-01-30,16.568815
 | 
|  |    635 | 2003-01-31,16.820766
 | 
|  |    636 | 2004-01-02,24.483887
 | 
|  |    637 | 2004-01-05,24.515659
 | 
|  |    638 | 2004-01-06,24.591866
 | 
|  |    639 | 2004-01-07,24.452143
 | 
|  |    640 | 2004-01-08,24.420382
 | 
|  |    641 | 2004-01-09,24.401335
 | 
|  |    642 | 2004-01-12,24.388636
 | 
|  |    643 | 2004-01-13,24.534706
 | 
|  |    644 | 2004-01-14,24.566462
 | 
|  |    645 | 2004-01-15,24.801460
 | 
|  |    646 | 2004-01-16,24.604567
 | 
|  |    647 | 2004-01-20,24.814157
 | 
|  |    648 | 2004-01-21,24.769691
 | 
|  |    649 | 2004-01-22,24.845921
 | 
|  |    650 | 2004-01-23,25.061855
 | 
|  |    651 | 2004-01-26,25.531849
 | 
|  |    652 | 2004-01-27,25.951021
 | 
|  |    653 | 2004-01-28,26.141558
 | 
|  |    654 | 2004-01-29,26.071697
 | 
|  |    655 | 2004-01-30,26.224127
 | 
|  |    656 | 2005-01-03,33.916973
 | 
|  |    657 | 2005-01-04,33.446003
 | 
|  |    658 | 2005-01-05,32.238705
 | 
|  |    659 | 2005-01-06,32.470875
 | 
|  |    660 | 2005-01-07,32.484138
 | 
|  |    661 | 2005-01-10,32.490780
 | 
|  |    662 | 2005-01-11,32.066242
 | 
|  |    663 | 2005-01-12,31.814157
 | 
|  |    664 | 2005-01-13,32.232071
 | 
|  |    665 | 2005-01-14,32.178997
 | 
|  |    666 | 2005-01-18,32.663250
 | 
|  |    667 | 2005-01-19,32.822449
 | 
|  |    668 | 2005-01-20,32.338196
 | 
|  |    669 | 2005-01-21,32.278507
 | 
|  |    670 | 2005-01-24,31.834044
 | 
|  |    671 | 2005-01-25,31.057938
 | 
|  |    672 | 2005-01-26,31.263577
 | 
|  |    673 | 2005-01-27,30.845682
 | 
|  |    674 | 2005-01-28,31.621782
 | 
|  |    675 | 2005-01-31,31.296741
 | 
|  |    676 | 2006-01-03,42.583164
 | 
|  |    677 | 2006-01-04,43.191196
 | 
|  |    678 | 2006-01-05,43.806145
 | 
|  |    679 | 2006-01-06,44.393452
 | 
|  |    680 | 2006-01-09,44.524734
 | 
|  |    681 | 2006-01-10,45.022232
 | 
|  |    682 | 2006-01-11,45.360783
 | 
|  |    683 | 2006-01-12,45.526611
 | 
|  |    684 | 2006-01-13,44.531639
 | 
|  |    685 | 2006-01-17,44.932392
 | 
|  |    686 | 2006-01-18,44.897842
 | 
|  |    687 | 2006-01-19,46.155380
 | 
|  |    688 | 2006-01-20,45.595695
 | 
|  |    689 | 2006-01-23,45.906631
 | 
|  |    690 | 2006-01-24,46.459396
 | 
|  |    691 | 2006-01-25,46.155380
 | 
|  |    692 | 2006-01-26,46.127731
 | 
|  |    693 | 2006-01-27,46.155380
 | 
|  |    694 | 2006-01-30,45.968819
 | 
|  |    695 | 2006-01-31,46.169186
 | 
|  |    696 | 2007-01-03,60.335861
 | 
|  |    697 | 2007-01-04,59.592869
 | 
|  |    698 | 2007-01-05,58.599903
 | 
|  |    699 | 2007-01-08,58.528465
 | 
|  |    700 | 2007-01-09,59.864368
 | 
|  |    701 | 2007-01-10,60.528713
 | 
|  |    702 | 2007-01-11,61.185966
 | 
|  |    703 | 2007-01-12,61.278828
 | 
|  |    704 | 2007-01-16,62.493248
 | 
|  |    705 | 2007-01-17,62.321789
 | 
|  |    706 | 2007-01-18,62.314648
 | 
|  |    707 | 2007-01-19,63.350498
 | 
|  |    708 | 2007-01-22,63.000443
 | 
|  |    709 | 2007-01-23,63.471920
 | 
|  |    710 | 2007-01-24,63.793407
 | 
|  |    711 | 2007-01-25,65.007858
 | 
|  |    712 | 2007-01-26,65.665070
 | 
|  |    713 | 2007-01-29,64.872108
 | 
|  |    714 | 2007-01-30,66.472305
 | 
|  |    715 | 2007-01-31,66.736603
 | 
|  |    716 | 2008-01-02,60.168587
 | 
|  |    717 | 2008-01-03,57.942574
 | 
|  |    718 | 2008-01-04,55.092075
 | 
|  |    719 | 2008-01-07,55.437355
 | 
|  |    720 | 2008-01-08,54.085598
 | 
|  |    721 | 2008-01-09,53.035042
 | 
|  |    722 | 2008-01-10,52.491383
 | 
|  |    723 | 2008-01-11,52.160782
 | 
|  |    724 | 2008-01-14,51.499592
 | 
|  |    725 | 2008-01-15,49.060539
 | 
|  |    726 | 2008-01-16,49.082569
 | 
|  |    727 | 2008-01-17,48.751968
 | 
|  |    728 | 2008-01-18,47.370811
 | 
|  |    729 | 2008-01-22,48.230362
 | 
|  |    730 | 2008-01-23,51.014713
 | 
|  |    731 | 2008-01-24,52.462002
 | 
|  |    732 | 2008-01-25,51.646526
 | 
|  |    733 | 2008-01-28,53.490524
 | 
|  |    734 | 2008-01-29,51.712646
 | 
|  |    735 | 2008-01-30,51.705311
 | 
|  |    736 | 2008-01-31,54.254570
 | 
|  |    737 | 2009-01-02,45.242805
 | 
|  |    738 | 2009-01-05,44.062626
 | 
|  |    739 | 2009-01-06,45.920464
 | 
|  |    740 | 2009-01-07,44.504246
 | 
|  |    741 | 2009-01-08,45.318951
 | 
|  |    742 | 2009-01-09,42.950974
 | 
|  |    743 | 2009-01-12,39.935806
 | 
|  |    744 | 2009-01-13,41.207340
 | 
|  |    745 | 2009-01-14,39.646473
 | 
|  |    746 | 2009-01-15,38.466293
 | 
|  |    747 | 2009-01-16,40.225147
 | 
|  |    748 | 2009-01-20,36.852108
 | 
|  |    749 | 2009-01-21,38.885052
 | 
|  |    750 | 2009-01-22,36.966312
 | 
|  |    751 | 2009-01-23,38.009430
 | 
|  |    752 | 2009-01-26,37.849541
 | 
|  |    753 | 2009-01-27,39.220070
 | 
|  |    754 | 2009-01-28,42.806309
 | 
|  |    755 | 2009-01-29,40.240360
 | 
|  |    756 | 2009-01-30,38.550041
 | 
|  |    757 | 2010-01-04,53.507355
 | 
|  |    758 | 2010-01-05,53.443493
 | 
|  |    759 | 2010-01-06,53.299801
 | 
|  |    760 | 2010-01-07,53.283840
 | 
|  |    761 | 2010-01-08,52.948559
 | 
|  |    762 | 2010-01-11,53.611130
 | 
|  |    763 | 2010-01-12,52.693138
 | 
|  |    764 | 2010-01-13,53.738861
 | 
|  |    765 | 2010-01-14,53.523319
 | 
|  |    766 | 2010-01-15,53.954365
 | 
|  |    767 | 2010-01-19,55.287472
 | 
|  |    768 | 2010-01-20,54.569050
 | 
|  |    769 | 2010-01-21,53.467434
 | 
|  |    770 | 2010-01-22,52.286018
 | 
|  |    771 | 2010-01-25,52.389793
 | 
|  |    772 | 2010-01-26,52.182232
 | 
|  |    773 | 2010-01-27,51.942764
 | 
|  |    774 | 2010-01-28,51.519688
 | 
|  |    775 | 2010-01-29,51.391956
 | 
|  |    776 | 2011-01-03,66.124573
 | 
|  |    777 | 2011-01-04,64.785713
 | 
|  |    778 | 2011-01-05,64.116280
 | 
|  |    779 | 2011-01-06,63.810490
 | 
|  |    780 | 2011-01-07,63.934448
 | 
|  |    781 | 2011-01-10,63.760933
 | 
|  |    782 | 2011-01-11,63.074955
 | 
|  |    783 | 2011-01-12,62.926201
 | 
|  |    784 | 2011-01-13,63.000576
 | 
|  |    785 | 2011-01-14,63.529484
 | 
|  |    786 | 2011-01-18,64.025391
 | 
|  |    787 | 2011-01-19,63.446861
 | 
|  |    788 | 2011-01-20,63.777447
 | 
|  |    789 | 2011-01-21,64.066681
 | 
|  |    790 | 2011-01-24,64.273331
 | 
|  |    791 | 2011-01-25,65.479950
 | 
|  |    792 | 2011-01-26,65.628700
 | 
|  |    793 | 2011-01-27,66.529533
 | 
|  |    794 | 2011-01-28,65.496460
 | 
|  |    795 | 2011-01-31,66.471664
 | 
|  |    796 | 2012-01-03,77.422211
 | 
|  |    797 | 2012-01-04,76.125435
 | 
|  |    798 | 2012-01-05,76.876198
 | 
|  |    799 | 2012-01-06,76.748215
 | 
|  |    800 | 2012-01-09,76.424026
 | 
|  |    801 | 2012-01-10,77.908485
 | 
|  |    802 | 2012-01-11,78.113235
 | 
|  |    803 | 2012-01-12,77.277168
 | 
|  |    804 | 2012-01-13,76.893257
 | 
|  |    805 | 2012-01-17,77.422211
 | 
|  |    806 | 2012-01-18,77.558708
 | 
|  |    807 | 2012-01-19,78.249756
 | 
|  |    808 | 2012-01-20,78.684837
 | 
|  |    809 | 2012-01-23,79.128479
 | 
|  |    810 | 2012-01-24,79.444138
 | 
|  |    811 | 2012-01-25,80.339928
 | 
|  |    812 | 2012-01-26,81.167473
 | 
|  |    813 | 2012-01-27,81.175995
 | 
|  |    814 | 2012-01-30,81.039497
 | 
|  |    815 | 2012-01-31,80.587349
 | 
|  |    816 | 2013-01-02,92.377060
 | 
|  |    817 | 2013-01-03,91.657829
 | 
|  |    818 | 2013-01-04,92.245483
 | 
|  |    819 | 2013-01-07,92.719139
 | 
|  |    820 | 2013-01-08,91.894646
 | 
|  |    821 | 2013-01-09,92.219185
 | 
|  |    822 | 2013-01-10,92.456001
 | 
|  |    823 | 2013-01-11,92.517418
 | 
|  |    824 | 2013-01-14,93.131371
 | 
|  |    825 | 2013-01-15,93.201546
 | 
|  |    826 | 2013-01-16,92.236717
 | 
|  |    827 | 2013-01-17,91.947273
 | 
|  |    828 | 2013-01-18,92.175331
 | 
|  |    829 | 2013-01-22,92.719139
 | 
|  |    830 | 2013-01-23,92.806839
 | 
|  |    831 | 2013-01-24,92.570030
 | 
|  |    832 | 2013-01-25,92.491074
 | 
|  |    833 | 2013-01-28,92.692818
 | 
|  |    834 | 2013-01-29,92.920868
 | 
|  |    835 | 2013-01-30,93.289246
 | 
|  |    836 | 2013-01-31,92.841934
 | 
|  |    837 | 2014-01-02,91.107941
 | 
|  |    838 | 2014-01-03,92.037994
 | 
|  |    839 | 2014-01-06,93.238914
 | 
|  |    840 | 2014-01-07,93.880005
 | 
|  |    841 | 2014-01-08,93.428535
 | 
|  |    842 | 2014-01-09,93.293091
 | 
|  |    843 | 2014-01-10,94.611412
 | 
|  |    844 | 2014-01-13,94.150894
 | 
|  |    845 | 2014-01-14,94.954521
 | 
|  |    846 | 2014-01-15,94.557213
 | 
|  |    847 | 2014-01-16,94.358589
 | 
|  |    848 | 2014-01-17,93.654274
 | 
|  |    849 | 2014-01-21,94.755875
 | 
|  |    850 | 2014-01-22,96.363136
 | 
|  |    851 | 2014-01-23,97.257042
 | 
|  |    852 | 2014-01-24,96.688194
 | 
|  |    853 | 2014-01-27,96.209641
 | 
|  |    854 | 2014-01-28,97.771729
 | 
|  |    855 | 2014-01-29,97.663391
 | 
|  |    856 | 2014-01-30,97.862030
 | 
|  |    857 | 2014-01-31,98.421867
 | 
|  |    858 | 2015-01-02,125.931107
 | 
|  |    859 | 2015-01-05,127.638115
 | 
|  |    860 | 2015-01-06,129.308044
 | 
|  |    861 | 2015-01-07,132.017059
 | 
|  |    862 | 2015-01-08,131.441833
 | 
|  |    863 | 2015-01-09,131.562485
 | 
|  |    864 | 2015-01-12,132.341736
 | 
|  |    865 | 2015-01-13,131.636658
 | 
|  |    866 | 2015-01-14,132.768539
 | 
|  |    867 | 2015-01-15,132.647888
 | 
|  |    868 | 2015-01-16,133.816849
 | 
|  |    869 | 2015-01-20,132.814911
 | 
|  |    870 | 2015-01-21,132.777786
 | 
|  |    871 | 2015-01-22,135.152802
 | 
|  |    872 | 2015-01-23,134.586884
 | 
|  |    873 | 2015-01-26,137.193832
 | 
|  |    874 | 2015-01-27,136.600082
 | 
|  |    875 | 2015-01-28,136.145493
 | 
|  |    876 | 2015-01-29,136.748505
 | 
|  |    877 | 2015-01-30,133.380829
 | 
|  |    878 | 2016-01-04,137.915375
 | 
|  |    879 | 2016-01-05,139.514847
 | 
|  |    880 | 2016-01-06,140.371719
 | 
|  |    881 | 2016-01-07,138.077255
 | 
|  |    882 | 2016-01-08,138.305756
 | 
|  |    883 | 2016-01-11,139.229233
 | 
|  |    884 | 2016-01-12,139.391098
 | 
|  |    885 | 2016-01-13,139.771896
 | 
|  |    886 | 2016-01-14,140.000381
 | 
|  |    887 | 2016-01-15,139.705276
 | 
|  |    888 | 2016-01-19,141.228561
 | 
|  |    889 | 2016-01-20,138.534225
 | 
|  |    890 | 2016-01-21,138.734161
 | 
|  |    891 | 2016-01-22,143.085068
 | 
|  |    892 | 2016-01-25,141.723648
 | 
|  |    893 | 2016-01-26,142.951782
 | 
|  |    894 | 2016-01-27,140.990540
 | 
|  |    895 | 2016-01-28,140.743011
 | 
|  |    896 | 2016-01-29,143.599167
 | 
|  |    897 | 2017-01-03,140.050522
 | 
|  |    898 | 2017-01-04,140.851379
 | 
|  |    899 | 2017-01-05,141.896378
 | 
|  |    900 | 2017-01-06,141.115067
 | 
|  |    901 | 2017-01-09,139.347336
 | 
|  |    902 | 2017-01-10,137.892151
 | 
|  |    903 | 2017-01-11,136.505325
 | 
|  |    904 | 2017-01-12,137.335449
 | 
|  |    905 | 2017-01-13,136.905731
 | 
|  |    906 | 2017-01-17,137.989807
 | 
|  |    907 | 2017-01-18,138.224213
 | 
|  |    908 | 2017-01-19,135.997467
 | 
|  |    909 | 2017-01-20,137.433121
 | 
|  |    910 | 2017-01-23,138.409760
 | 
|  |    911 | 2017-01-24,137.667526
 | 
|  |    912 | 2017-01-25,137.481964
 | 
|  |    913 | 2017-01-26,137.511276
 | 
|  |    914 | 2017-01-27,136.427185
 | 
|  |    915 | 2017-01-30,135.890030
 | 
|  |    916 | 2017-01-31,137.149887
 |