| 
130
 | 
     1  | 
Date,Adj Close
  | 
| 
279
 | 
     2  | 
1974-01-02,0.454515
  | 
| 
 | 
     3  | 
1974-01-03,0.460657
  | 
| 
 | 
     4  | 
1974-01-04,0.460657
  | 
| 
 | 
     5  | 
1974-01-07,0.460657
  | 
| 
 | 
     6  | 
1974-01-08,0.442231
  | 
| 
 | 
     7  | 
1974-01-09,0.442231
  | 
| 
 | 
     8  | 
1974-01-10,0.442231
  | 
| 
 | 
     9  | 
1974-01-11,0.442231
  | 
| 
 | 
    10  | 
1974-01-14,0.442231
  | 
| 
 | 
    11  | 
1974-01-15,0.442231
  | 
| 
 | 
    12  | 
1974-01-16,0.442231
  | 
| 
 | 
    13  | 
1974-01-17,0.442231
  | 
| 
 | 
    14  | 
1974-01-18,0.442231
  | 
| 
 | 
    15  | 
1974-01-21,0.442231
  | 
| 
 | 
    16  | 
1974-01-22,0.442231
  | 
| 
 | 
    17  | 
1974-01-23,0.442231
  | 
| 
 | 
    18  | 
1974-01-24,0.454515
  | 
| 
 | 
    19  | 
1974-01-25,0.466800
  | 
| 
 | 
    20  | 
1974-01-28,0.466800
  | 
| 
 | 
    21  | 
1974-01-29,0.454515
  | 
| 
 | 
    22  | 
1974-01-30,0.454515
  | 
| 
 | 
    23  | 
1974-01-31,0.454515
  | 
| 
 | 
    24  | 
1975-01-02,0.350099
  | 
| 
 | 
    25  | 
1975-01-03,0.356242
  | 
| 
 | 
    26  | 
1975-01-06,0.356242
  | 
| 
 | 
    27  | 
1975-01-07,0.356242
  | 
| 
 | 
    28  | 
1975-01-08,0.356242
  | 
| 
 | 
    29  | 
1975-01-09,0.356242
  | 
| 
 | 
    30  | 
1975-01-10,0.356242
  | 
| 
 | 
    31  | 
1975-01-13,0.356242
  | 
| 
 | 
    32  | 
1975-01-14,0.356242
  | 
| 
 | 
    33  | 
1975-01-15,0.356242
  | 
| 
 | 
    34  | 
1975-01-16,0.362384
  | 
| 
 | 
    35  | 
1975-01-17,0.368526
  | 
| 
 | 
    36  | 
1975-01-20,0.386952
  | 
| 
 | 
    37  | 
1975-01-21,0.386952
  | 
| 
 | 
    38  | 
1975-01-22,0.380810
  | 
| 
 | 
    39  | 
1975-01-23,0.386952
  | 
| 
 | 
    40  | 
1975-01-24,0.405379
  | 
| 
 | 
    41  | 
1975-01-27,0.405379
  | 
| 
 | 
    42  | 
1975-01-28,0.405379
  | 
| 
 | 
    43  | 
1975-01-29,0.405379
  | 
| 
 | 
    44  | 
1975-01-30,0.417663
  | 
| 
 | 
    45  | 
1975-01-31,0.417663
  | 
| 
 | 
    46  | 
1976-01-02,0.540505
  | 
| 
 | 
    47  | 
1976-01-05,0.540505
  | 
| 
 | 
    48  | 
1976-01-06,0.540505
  | 
| 
 | 
    49  | 
1976-01-07,0.546647
  | 
| 
 | 
    50  | 
1976-01-08,0.558931
  | 
| 
 | 
    51  | 
1976-01-09,0.558931
  | 
| 
 | 
    52  | 
1976-01-12,0.571215
  | 
| 
 | 
    53  | 
1976-01-13,0.571215
  | 
| 
 | 
    54  | 
1976-01-14,0.571215
  | 
| 
 | 
    55  | 
1976-01-15,0.577357
  | 
| 
 | 
    56  | 
1976-01-16,0.583499
  | 
| 
 | 
    57  | 
1976-01-19,0.583499
  | 
| 
 | 
    58  | 
1976-01-20,0.583499
  | 
| 
 | 
    59  | 
1976-01-21,0.589641
  | 
| 
 | 
    60  | 
1976-01-22,0.577357
  | 
| 
 | 
    61  | 
1976-01-23,0.589641
  | 
| 
 | 
    62  | 
1976-01-26,0.608067
  | 
| 
 | 
    63  | 
1976-01-27,0.614210
  | 
| 
 | 
    64  | 
1976-01-28,0.614210
  | 
| 
 | 
    65  | 
1976-01-29,0.601926
  | 
| 
 | 
    66  | 
1976-01-30,0.614210
  | 
| 
 | 
    67  | 
1977-01-03,0.657205
  | 
| 
 | 
    68  | 
1977-01-04,0.644921
  | 
| 
 | 
    69  | 
1977-01-05,0.651062
  | 
| 
 | 
    70  | 
1977-01-06,0.663346
  | 
| 
 | 
    71  | 
1977-01-07,0.675631
  | 
| 
 | 
    72  | 
1977-01-10,0.694057
  | 
| 
 | 
    73  | 
1977-01-11,0.687915
  | 
| 
 | 
    74  | 
1977-01-12,0.687915
  | 
| 
 | 
    75  | 
1977-01-13,0.687915
  | 
| 
 | 
    76  | 
1977-01-14,0.681773
  | 
| 
 | 
    77  | 
1977-01-17,0.669489
  | 
| 
 | 
    78  | 
1977-01-18,0.675631
  | 
| 
 | 
    79  | 
1977-01-19,0.675631
  | 
| 
 | 
    80  | 
1977-01-20,0.675631
  | 
| 
 | 
    81  | 
1977-01-21,0.669489
  | 
| 
 | 
    82  | 
1977-01-24,0.681773
  | 
| 
 | 
    83  | 
1977-01-25,0.687915
  | 
| 
 | 
    84  | 
1977-01-26,0.687915
  | 
| 
 | 
    85  | 
1977-01-27,0.694057
  | 
| 
 | 
    86  | 
1977-01-28,0.700199
  | 
| 
 | 
    87  | 
1977-01-31,0.700199
  | 
| 
 | 
    88  | 
1978-01-03,0.786189
  | 
| 
 | 
    89  | 
1978-01-04,0.792330
  | 
| 
 | 
    90  | 
1978-01-05,0.792330
  | 
| 
 | 
    91  | 
1978-01-06,0.761620
  | 
| 
 | 
    92  | 
1978-01-09,0.737052
  | 
| 
 | 
    93  | 
1978-01-10,0.761620
  | 
| 
 | 
    94  | 
1978-01-11,0.749336
  | 
| 
 | 
    95  | 
1978-01-12,0.761620
  | 
| 
 | 
    96  | 
1978-01-13,0.755478
  | 
| 
 | 
    97  | 
1978-01-16,0.761620
  | 
| 
 | 
    98  | 
1978-01-17,0.761620
  | 
| 
 | 
    99  | 
1978-01-18,0.761620
  | 
| 
 | 
   100  | 
1978-01-19,0.743194
  | 
| 
 | 
   101  | 
1978-01-20,0.743194
  | 
| 
 | 
   102  | 
1978-01-23,0.737052
  | 
| 
 | 
   103  | 
1978-01-24,0.730910
  | 
| 
 | 
   104  | 
1978-01-25,0.737052
  | 
| 
 | 
   105  | 
1978-01-26,0.737052
  | 
| 
 | 
   106  | 
1978-01-27,0.737052
  | 
| 
 | 
   107  | 
1978-01-30,0.737052
  | 
| 
 | 
   108  | 
1978-01-31,0.737052
  | 
| 
 | 
   109  | 
1979-01-02,0.749336
  | 
| 
 | 
   110  | 
1979-01-03,0.743194
  | 
| 
 | 
   111  | 
1979-01-04,0.749336
  | 
| 
 | 
   112  | 
1979-01-05,0.743194
  | 
| 
 | 
   113  | 
1979-01-08,0.743194
  | 
| 
 | 
   114  | 
1979-01-09,0.773904
  | 
| 
 | 
   115  | 
1979-01-10,0.773904
  | 
| 
 | 
   116  | 
1979-01-11,0.761620
  | 
| 
 | 
   117  | 
1979-01-12,0.767762
  | 
| 
 | 
   118  | 
1979-01-15,0.773904
  | 
| 
 | 
   119  | 
1979-01-16,0.780046
  | 
| 
 | 
   120  | 
1979-01-17,0.773904
  | 
| 
 | 
   121  | 
1979-01-18,0.773904
  | 
| 
 | 
   122  | 
1979-01-19,0.786189
  | 
| 
 | 
   123  | 
1979-01-22,0.786189
  | 
| 
 | 
   124  | 
1979-01-23,0.773904
  | 
| 
 | 
   125  | 
1979-01-24,0.792330
  | 
| 
 | 
   126  | 
1979-01-25,0.773904
  | 
| 
 | 
   127  | 
1979-01-26,0.786189
  | 
| 
 | 
   128  | 
1979-01-29,0.773904
  | 
| 
 | 
   129  | 
1979-01-30,0.767762
  | 
| 
 | 
   130  | 
1979-01-31,0.761620
  | 
| 
 | 
   131  | 
1980-01-02,0.737052
  | 
| 
 | 
   132  | 
1980-01-03,0.743194
  | 
| 
 | 
   133  | 
1980-01-04,0.743194
  | 
| 
 | 
   134  | 
1980-01-07,0.749336
  | 
| 
 | 
   135  | 
1980-01-08,0.761620
  | 
| 
 | 
   136  | 
1980-01-09,0.749336
  | 
| 
 | 
   137  | 
1980-01-10,0.724767
  | 
| 
 | 
   138  | 
1980-01-11,0.755478
  | 
| 
 | 
   139  | 
1980-01-14,0.749336
  | 
| 
 | 
   140  | 
1980-01-15,0.761620
  | 
| 
 | 
   141  | 
1980-01-16,0.767762
  | 
| 
 | 
   142  | 
1980-01-17,0.780046
  | 
| 
 | 
   143  | 
1980-01-18,0.792330
  | 
| 
 | 
   144  | 
1980-01-21,0.798473
  | 
| 
 | 
   145  | 
1980-01-22,0.816899
  | 
| 
 | 
   146  | 
1980-01-23,0.829183
  | 
| 
 | 
   147  | 
1980-01-24,0.829183
  | 
| 
 | 
   148  | 
1980-01-25,0.823042
  | 
| 
 | 
   149  | 
1980-01-28,0.823042
  | 
| 
 | 
   150  | 
1980-01-29,0.823042
  | 
| 
 | 
   151  | 
1980-01-30,0.841468
  | 
| 
 | 
   152  | 
1980-01-31,0.847609
  | 
| 
 | 
   153  | 
1981-01-02,1.044157
  | 
| 
 | 
   154  | 
1981-01-05,1.056440
  | 
| 
 | 
   155  | 
1981-01-06,1.068725
  | 
| 
 | 
   156  | 
1981-01-07,1.056440
  | 
| 
 | 
   157  | 
1981-01-08,1.031872
  | 
| 
 | 
   158  | 
1981-01-09,1.013446
  | 
| 
 | 
   159  | 
1981-01-12,1.019588
  | 
| 
 | 
   160  | 
1981-01-13,1.001162
  | 
| 
 | 
   161  | 
1981-01-14,1.001162
  | 
| 
 | 
   162  | 
1981-01-15,1.025730
  | 
| 
 | 
   163  | 
1981-01-16,1.019588
  | 
| 
 | 
   164  | 
1981-01-19,1.038014
  | 
| 
 | 
   165  | 
1981-01-20,1.050298
  | 
| 
 | 
   166  | 
1981-01-21,1.074867
  | 
| 
 | 
   167  | 
1981-01-22,1.068725
  | 
| 
 | 
   168  | 
1981-01-23,1.068725
  | 
| 
 | 
   169  | 
1981-01-26,1.081009
  | 
| 
 | 
   170  | 
1981-01-27,1.081009
  | 
| 
 | 
   171  | 
1981-01-28,1.062583
  | 
| 
 | 
   172  | 
1981-01-29,1.062583
  | 
| 
 | 
   173  | 
1981-01-30,1.068725
  | 
| 
 | 
   174  | 
1982-01-04,0.995020
  | 
| 
 | 
   175  | 
1982-01-05,0.976594
  | 
| 
 | 
   176  | 
1982-01-06,0.976594
  | 
| 
 | 
   177  | 
1982-01-07,0.976594
  | 
| 
 | 
   178  | 
1982-01-08,0.976594
  | 
| 
 | 
   179  | 
1982-01-11,0.982736
  | 
| 
 | 
   180  | 
1982-01-12,0.970452
  | 
| 
 | 
   181  | 
1982-01-13,0.970452
  | 
| 
 | 
   182  | 
1982-01-14,0.958167
  | 
| 
 | 
   183  | 
1982-01-15,0.982736
  | 
| 
 | 
   184  | 
1982-01-18,0.970452
  | 
| 
 | 
   185  | 
1982-01-19,0.964309
  | 
| 
 | 
   186  | 
1982-01-20,0.995020
  | 
| 
 | 
   187  | 
1982-01-21,1.050298
  | 
| 
 | 
   188  | 
1982-01-22,1.031872
  | 
| 
 | 
   189  | 
1982-01-25,1.031872
  | 
| 
 | 
   190  | 
1982-01-26,1.038014
  | 
| 
 | 
   191  | 
1982-01-27,1.044157
  | 
| 
 | 
   192  | 
1982-01-28,1.031872
  | 
| 
 | 
   193  | 
1982-01-29,1.044157
  | 
| 
 | 
   194  | 
1983-01-03,1.326693
  | 
| 
 | 
   195  | 
1983-01-04,1.326693
  | 
| 
 | 
   196  | 
1983-01-05,1.302125
  | 
| 
 | 
   197  | 
1983-01-06,1.277556
  | 
| 
 | 
   198  | 
1983-01-07,1.314409
  | 
| 
 | 
   199  | 
1983-01-10,1.302125
  | 
| 
 | 
   200  | 
1983-01-11,1.277556
  | 
| 
 | 
   201  | 
1983-01-12,1.302125
  | 
| 
 | 
   202  | 
1983-01-13,1.326693
  | 
| 
 | 
   203  | 
1983-01-14,1.314409
  | 
| 
 | 
   204  | 
1983-01-17,1.338977
  | 
| 
 | 
   205  | 
1983-01-18,1.338977
  | 
| 
 | 
   206  | 
1983-01-19,1.314409
  | 
| 
 | 
   207  | 
1983-01-20,1.289841
  | 
| 
 | 
   208  | 
1983-01-21,1.289841
  | 
| 
 | 
   209  | 
1983-01-24,1.302125
  | 
| 
 | 
   210  | 
1983-01-25,1.302125
  | 
| 
 | 
   211  | 
1983-01-26,1.326693
  | 
| 
 | 
   212  | 
1983-01-27,1.326693
  | 
| 
 | 
   213  | 
1983-01-28,1.302125
  | 
| 
 | 
   214  | 
1983-01-31,1.314409
  | 
| 
 | 
   215  | 
1984-01-03,1.682935
  | 
| 
 | 
   216  | 
1984-01-04,1.670651
  | 
| 
 | 
   217  | 
1984-01-05,1.682935
  | 
| 
 | 
   218  | 
1984-01-06,1.719788
  | 
| 
 | 
   219  | 
1984-01-09,1.695219
  | 
| 
 | 
   220  | 
1984-01-10,1.707502
  | 
| 
 | 
   221  | 
1984-01-11,1.732071
  | 
| 
 | 
   222  | 
1984-01-12,1.768924
  | 
| 
 | 
   223  | 
1984-01-13,1.756641
  | 
| 
 | 
   224  | 
1984-01-16,1.744355
  | 
| 
 | 
   225  | 
1984-01-17,1.756641
  | 
| 
 | 
   226  | 
1984-01-18,1.768924
  | 
| 
 | 
   227  | 
1984-01-19,1.719788
  | 
| 
 | 
   228  | 
1984-01-20,1.719788
  | 
| 
 | 
   229  | 
1984-01-23,1.695219
  | 
| 
 | 
   230  | 
1984-01-24,1.682935
  | 
| 
 | 
   231  | 
1984-01-25,1.670651
  | 
| 
 | 
   232  | 
1984-01-26,1.682935
  | 
| 
 | 
   233  | 
1984-01-27,1.707502
  | 
| 
 | 
   234  | 
1984-01-30,1.695219
  | 
| 
 | 
   235  | 
1984-01-31,1.732071
  | 
| 
 | 
   236  | 
1985-01-02,2.095140
  | 
| 
 | 
   237  | 
1985-01-03,2.120384
  | 
| 
 | 
   238  | 
1985-01-04,2.145624
  | 
| 
 | 
   239  | 
1985-01-07,2.170867
  | 
| 
 | 
   240  | 
1985-01-08,2.145624
  | 
| 
 | 
   241  | 
1985-01-09,2.095140
  | 
| 
 | 
   242  | 
1985-01-10,2.107762
  | 
| 
 | 
   243  | 
1985-01-11,2.107762
  | 
| 
 | 
   244  | 
1985-01-14,2.095140
  | 
| 
 | 
   245  | 
1985-01-15,2.095140
  | 
| 
 | 
   246  | 
1985-01-16,2.069898
  | 
| 
 | 
   247  | 
1985-01-17,2.057276
  | 
| 
 | 
   248  | 
1985-01-18,2.145624
  | 
| 
 | 
   249  | 
1985-01-21,2.133004
  | 
| 
 | 
   250  | 
1985-01-22,2.183490
  | 
| 
 | 
   251  | 
1985-01-23,2.120384
  | 
| 
 | 
   252  | 
1985-01-24,2.120384
  | 
| 
 | 
   253  | 
1985-01-25,2.145624
  | 
| 
 | 
   254  | 
1985-01-28,2.133004
  | 
| 
 | 
   255  | 
1985-01-29,2.145624
  | 
| 
 | 
   256  | 
1985-01-30,2.183490
  | 
| 
 | 
   257  | 
1985-01-31,2.170867
  | 
| 
 | 
   258  | 
1986-01-02,2.780971
  | 
| 
 | 
   259  | 
1986-01-03,2.739465
  | 
| 
 | 
   260  | 
1986-01-06,2.718710
  | 
| 
 | 
   261  | 
1986-01-07,2.739465
  | 
| 
 | 
   262  | 
1986-01-08,2.760219
  | 
| 
 | 
   263  | 
1986-01-09,2.760219
  | 
| 
 | 
   264  | 
1986-01-10,2.739465
  | 
| 
 | 
   265  | 
1986-01-13,2.739465
  | 
| 
 | 
   266  | 
1986-01-14,2.760219
  | 
| 
 | 
   267  | 
1986-01-15,2.760219
  | 
| 
 | 
   268  | 
1986-01-16,2.780971
  | 
| 
 | 
   269  | 
1986-01-17,2.780971
  | 
| 
 | 
   270  | 
1986-01-20,2.760219
  | 
| 
 | 
   271  | 
1986-01-21,2.822478
  | 
| 
 | 
   272  | 
1986-01-22,2.822478
  | 
| 
 | 
   273  | 
1986-01-23,2.822478
  | 
| 
 | 
   274  | 
1986-01-24,2.801724
  | 
| 
 | 
   275  | 
1986-01-27,2.863986
  | 
| 
 | 
   276  | 
1986-01-28,2.863986
  | 
| 
 | 
   277  | 
1986-01-29,2.780971
  | 
| 
 | 
   278  | 
1986-01-30,2.760219
  | 
| 
 | 
   279  | 
1986-01-31,2.884739
  | 
| 
 | 
   280  | 
1987-01-02,3.552812
  | 
| 
 | 
   281  | 
1987-01-05,3.684398
  | 
| 
 | 
   282  | 
1987-01-06,3.640536
  | 
| 
 | 
   283  | 
1987-01-07,3.640536
  | 
| 
 | 
   284  | 
1987-01-08,3.684398
  | 
| 
 | 
   285  | 
1987-01-09,3.662465
  | 
| 
 | 
   286  | 
1987-01-12,3.684398
  | 
| 
 | 
   287  | 
1987-01-13,3.728259
  | 
| 
 | 
   288  | 
1987-01-14,3.728259
  | 
| 
 | 
   289  | 
1987-01-15,3.728259
  | 
| 
 | 
   290  | 
1987-01-16,3.662465
  | 
| 
 | 
   291  | 
1987-01-19,3.706329
  | 
| 
 | 
   292  | 
1987-01-20,3.684398
  | 
| 
 | 
   293  | 
1987-01-21,3.706329
  | 
| 
 | 
   294  | 
1987-01-22,3.750190
  | 
| 
 | 
   295  | 
1987-01-23,3.881774
  | 
| 
 | 
   296  | 
1987-01-26,3.881774
  | 
| 
 | 
   297  | 
1987-01-27,4.035294
  | 
| 
 | 
   298  | 
1987-01-28,4.013361
  | 
| 
 | 
   299  | 
1987-01-29,4.013361
  | 
| 
 | 
   300  | 
1987-01-30,4.013361
  | 
| 
 | 
   301  | 
1988-01-04,3.766532
  | 
| 
 | 
   302  | 
1988-01-05,3.812746
  | 
| 
 | 
   303  | 
1988-01-06,3.812746
  | 
| 
 | 
   304  | 
1988-01-07,3.928282
  | 
| 
 | 
   305  | 
1988-01-08,3.650991
  | 
| 
 | 
   306  | 
1988-01-11,3.627887
  | 
| 
 | 
   307  | 
1988-01-12,3.558564
  | 
| 
 | 
   308  | 
1988-01-13,3.581671
  | 
| 
 | 
   309  | 
1988-01-14,3.581671
  | 
| 
 | 
   310  | 
1988-01-15,3.674102
  | 
| 
 | 
   311  | 
1988-01-18,3.627887
  | 
| 
 | 
   312  | 
1988-01-19,3.604778
  | 
| 
 | 
   313  | 
1988-01-20,3.581671
  | 
| 
 | 
   314  | 
1988-01-21,3.627887
  | 
| 
 | 
   315  | 
1988-01-22,3.627887
  | 
| 
 | 
   316  | 
1988-01-25,3.674102
  | 
| 
 | 
   317  | 
1988-01-26,3.627887
  | 
| 
 | 
   318  | 
1988-01-27,3.581671
  | 
| 
 | 
   319  | 
1988-01-28,3.604778
  | 
| 
 | 
   320  | 
1988-01-29,3.604778
  | 
| 
 | 
   321  | 
1989-01-03,4.077244
  | 
| 
 | 
   322  | 
1989-01-04,4.101806
  | 
| 
 | 
   323  | 
1989-01-05,4.101806
  | 
| 
 | 
   324  | 
1989-01-06,4.175491
  | 
| 
 | 
   325  | 
1989-01-09,4.175491
  | 
| 
 | 
   326  | 
1989-01-10,4.175491
  | 
| 
 | 
   327  | 
1989-01-11,4.175491
  | 
| 
 | 
   328  | 
1989-01-12,4.150931
  | 
| 
 | 
   329  | 
1989-01-13,4.200053
  | 
| 
 | 
   330  | 
1989-01-16,4.200053
  | 
| 
 | 
   331  | 
1989-01-17,4.249177
  | 
| 
 | 
   332  | 
1989-01-18,4.273737
  | 
| 
 | 
   333  | 
1989-01-19,4.273737
  | 
| 
 | 
   334  | 
1989-01-20,4.175491
  | 
| 
 | 
   335  | 
1989-01-23,4.126368
  | 
| 
 | 
   336  | 
1989-01-24,4.175491
  | 
| 
 | 
   337  | 
1989-01-25,4.150931
  | 
| 
 | 
   338  | 
1989-01-26,4.298299
  | 
| 
 | 
   339  | 
1989-01-27,4.298299
  | 
| 
 | 
   340  | 
1989-01-30,4.371985
  | 
| 
 | 
   341  | 
1989-01-31,4.347422
  | 
| 
 | 
   342  | 
1990-01-02,4.583460
  | 
| 
 | 
   343  | 
1990-01-03,4.531376
  | 
| 
 | 
   344  | 
1990-01-04,4.557418
  | 
| 
 | 
   345  | 
1990-01-05,4.557418
  | 
| 
 | 
   346  | 
1990-01-08,4.531376
  | 
| 
 | 
   347  | 
1990-01-09,4.557418
  | 
| 
 | 
   348  | 
1990-01-10,4.531376
  | 
| 
 | 
   349  | 
1990-01-11,4.427206
  | 
| 
 | 
   350  | 
1990-01-12,4.375121
  | 
| 
 | 
   351  | 
1990-01-15,4.375121
  | 
| 
 | 
   352  | 
1990-01-16,4.401164
  | 
| 
 | 
   353  | 
1990-01-17,4.427206
  | 
| 
 | 
   354  | 
1990-01-18,4.427206
  | 
| 
 | 
   355  | 
1990-01-19,4.375121
  | 
| 
 | 
   356  | 
1990-01-22,4.375121
  | 
| 
 | 
   357  | 
1990-01-23,4.323038
  | 
| 
 | 
   358  | 
1990-01-24,4.323038
  | 
| 
 | 
   359  | 
1990-01-25,4.323038
  | 
| 
 | 
   360  | 
1990-01-26,4.349079
  | 
| 
 | 
   361  | 
1990-01-29,4.323038
  | 
| 
 | 
   362  | 
1990-01-30,4.349079
  | 
| 
 | 
   363  | 
1990-01-31,4.349079
  | 
| 
 | 
   364  | 
1991-01-02,3.214985
  | 
| 
 | 
   365  | 
1991-01-03,3.243188
  | 
| 
 | 
   366  | 
1991-01-04,3.214985
  | 
| 
 | 
   367  | 
1991-01-07,3.158583
  | 
| 
 | 
   368  | 
1991-01-08,3.158583
  | 
| 
 | 
   369  | 
1991-01-09,3.158583
  | 
| 
 | 
   370  | 
1991-01-10,3.102180
  | 
| 
 | 
   371  | 
1991-01-11,3.102180
  | 
| 
 | 
   372  | 
1991-01-14,3.130382
  | 
| 
 | 
   373  | 
1991-01-15,3.243188
  | 
| 
 | 
   374  | 
1991-01-16,3.271389
  | 
| 
 | 
   375  | 
1991-01-17,3.327793
  | 
| 
 | 
   376  | 
1991-01-18,3.355994
  | 
| 
 | 
   377  | 
1991-01-21,3.355994
  | 
| 
 | 
   378  | 
1991-01-22,3.384197
  | 
| 
 | 
   379  | 
1991-01-23,3.355994
  | 
| 
 | 
   380  | 
1991-01-24,3.440598
  | 
| 
 | 
   381  | 
1991-01-25,3.440598
  | 
| 
 | 
   382  | 
1991-01-28,3.666213
  | 
| 
 | 
   383  | 
1991-01-29,3.863624
  | 
| 
 | 
   384  | 
1991-01-30,3.835423
  | 
| 
 | 
   385  | 
1991-01-31,3.891825
  | 
| 
 | 
   386  | 
1992-01-02,4.619303
  | 
| 
 | 
   387  | 
1992-01-03,4.680483
  | 
| 
 | 
   388  | 
1992-01-06,4.741668
  | 
| 
 | 
   389  | 
1992-01-07,4.772258
  | 
| 
 | 
   390  | 
1992-01-08,4.802850
  | 
| 
 | 
   391  | 
1992-01-09,4.955804
  | 
| 
 | 
   392  | 
1992-01-10,5.016985
  | 
| 
 | 
   393  | 
1992-01-13,4.986398
  | 
| 
 | 
   394  | 
1992-01-14,5.108765
  | 
| 
 | 
   395  | 
1992-01-15,5.078173
  | 
| 
 | 
   396  | 
1992-01-16,5.108765
  | 
| 
 | 
   397  | 
1992-01-17,5.078173
  | 
| 
 | 
   398  | 
1992-01-20,5.078173
  | 
| 
 | 
   399  | 
1992-01-21,4.894623
  | 
| 
 | 
   400  | 
1992-01-22,4.986398
  | 
| 
 | 
   401  | 
1992-01-23,5.016985
  | 
| 
 | 
   402  | 
1992-01-24,4.894623
  | 
| 
 | 
   403  | 
1992-01-27,4.955804
  | 
| 
 | 
   404  | 
1992-01-28,4.986398
  | 
| 
 | 
   405  | 
1992-01-29,5.078173
  | 
| 
 | 
   406  | 
1992-01-30,5.078173
  | 
| 
 | 
   407  | 
1992-01-31,5.078173
  | 
| 
 | 
   408  | 
1993-01-04,6.542656
  | 
| 
 | 
   409  | 
1993-01-05,6.444518
  | 
| 
 | 
   410  | 
1993-01-06,6.444518
  | 
| 
 | 
   411  | 
1993-01-07,6.509944
  | 
| 
 | 
   412  | 
1993-01-08,6.477230
  | 
| 
 | 
   413  | 
1993-01-11,6.575368
  | 
| 
 | 
   414  | 
1993-01-12,6.575368
  | 
| 
 | 
   415  | 
1993-01-13,6.608083
  | 
| 
 | 
   416  | 
1993-01-14,6.608083
  | 
| 
 | 
   417  | 
1993-01-15,6.542656
  | 
| 
 | 
   418  | 
1993-01-18,6.608083
  | 
| 
 | 
   419  | 
1993-01-19,6.575368
  | 
| 
 | 
   420  | 
1993-01-20,6.706225
  | 
| 
 | 
   421  | 
1993-01-21,6.738938
  | 
| 
 | 
   422  | 
1993-01-22,6.346375
  | 
| 
 | 
   423  | 
1993-01-25,6.411801
  | 
| 
 | 
   424  | 
1993-01-26,6.444518
  | 
| 
 | 
   425  | 
1993-01-27,6.313663
  | 
| 
 | 
   426  | 
1993-01-28,6.379088
  | 
| 
 | 
   427  | 
1993-01-29,6.444518
  | 
| 
 | 
   428  | 
1994-01-03,6.858967
  | 
| 
 | 
   429  | 
1994-01-04,7.066814
  | 
| 
 | 
   430  | 
1994-01-05,7.205379
  | 
| 
 | 
   431  | 
1994-01-06,7.170742
  | 
| 
 | 
   432  | 
1994-01-07,7.205379
  | 
| 
 | 
   433  | 
1994-01-10,7.240020
  | 
| 
 | 
   434  | 
1994-01-11,7.205379
  | 
| 
 | 
   435  | 
1994-01-12,7.240020
  | 
| 
 | 
   436  | 
1994-01-13,7.240020
  | 
| 
 | 
   437  | 
1994-01-14,7.378585
  | 
| 
 | 
   438  | 
1994-01-17,7.413226
  | 
| 
 | 
   439  | 
1994-01-18,7.136100
  | 
| 
 | 
   440  | 
1994-01-19,7.205379
  | 
| 
 | 
   441  | 
1994-01-20,6.997533
  | 
| 
 | 
   442  | 
1994-01-21,7.032175
  | 
| 
 | 
   443  | 
1994-01-24,6.928251
  | 
| 
 | 
   444  | 
1994-01-25,6.928251
  | 
| 
 | 
   445  | 
1994-01-26,6.893607
  | 
| 
 | 
   446  | 
1994-01-27,6.997533
  | 
| 
 | 
   447  | 
1994-01-28,6.858967
  | 
| 
 | 
   448  | 
1994-01-31,6.685759
  | 
| 
 | 
   449  | 
1995-01-03,6.212200
  | 
| 
 | 
   450  | 
1995-01-04,6.175223
  | 
| 
 | 
   451  | 
1995-01-05,6.249177
  | 
| 
 | 
   452  | 
1995-01-06,6.212200
  | 
| 
 | 
   453  | 
1995-01-09,6.249177
  | 
| 
 | 
   454  | 
1995-01-10,6.064289
  | 
| 
 | 
   455  | 
1995-01-11,6.064289
  | 
| 
 | 
   456  | 
1995-01-12,6.101269
  | 
| 
 | 
   457  | 
1995-01-13,6.175223
  | 
| 
 | 
   458  | 
1995-01-16,6.138246
  | 
| 
 | 
   459  | 
1995-01-17,6.138246
  | 
| 
 | 
   460  | 
1995-01-18,6.101269
  | 
| 
 | 
   461  | 
1995-01-19,6.138246
  | 
| 
 | 
   462  | 
1995-01-20,6.138246
  | 
| 
 | 
   463  | 
1995-01-23,6.101269
  | 
| 
 | 
   464  | 
1995-01-24,6.027312
  | 
| 
 | 
   465  | 
1995-01-25,6.064289
  | 
| 
 | 
   466  | 
1995-01-26,6.175223
  | 
| 
 | 
   467  | 
1995-01-27,6.212200
  | 
| 
 | 
   468  | 
1995-01-30,6.175223
  | 
| 
 | 
   469  | 
1995-01-31,6.175223
  | 
| 
 | 
   470  | 
1996-01-02,7.315208
  | 
| 
 | 
   471  | 
1996-01-03,7.275451
  | 
| 
 | 
   472  | 
1996-01-04,7.195935
  | 
| 
 | 
   473  | 
1996-01-05,7.195935
  | 
| 
 | 
   474  | 
1996-01-08,7.116422
  | 
| 
 | 
   475  | 
1996-01-09,7.235691
  | 
| 
 | 
   476  | 
1996-01-10,7.116422
  | 
| 
 | 
   477  | 
1996-01-11,7.156185
  | 
| 
 | 
   478  | 
1996-01-12,7.116422
  | 
| 
 | 
   479  | 
1996-01-15,7.156185
  | 
| 
 | 
   480  | 
1996-01-16,7.156185
  | 
| 
 | 
   481  | 
1996-01-17,7.116422
  | 
| 
 | 
   482  | 
1996-01-18,7.036911
  | 
| 
 | 
   483  | 
1996-01-19,7.036911
  | 
| 
 | 
   484  | 
1996-01-22,6.997155
  | 
| 
 | 
   485  | 
1996-01-23,6.957395
  | 
| 
 | 
   486  | 
1996-01-24,6.877886
  | 
| 
 | 
   487  | 
1996-01-25,6.877886
  | 
| 
 | 
   488  | 
1996-01-26,6.917640
  | 
| 
 | 
   489  | 
1996-01-29,6.758615
  | 
| 
 | 
   490  | 
1996-01-30,6.798372
  | 
| 
 | 
   491  | 
1996-01-31,6.798372
  | 
| 
 | 
   492  | 
1997-01-02,9.114850
  | 
| 
 | 
   493  | 
1997-01-03,9.114850
  | 
| 
 | 
   494  | 
1997-01-06,9.200036
  | 
| 
 | 
   495  | 
1997-01-07,9.285217
  | 
| 
 | 
   496  | 
1997-01-08,9.413002
  | 
| 
 | 
   497  | 
1997-01-09,9.455589
  | 
| 
 | 
   498  | 
1997-01-10,9.498181
  | 
| 
 | 
   499  | 
1997-01-13,9.583366
  | 
| 
 | 
   500  | 
1997-01-14,9.583366
  | 
| 
 | 
   501  | 
1997-01-15,9.668551
  | 
| 
 | 
   502  | 
1997-01-16,9.625957
  | 
| 
 | 
   503  | 
1997-01-17,9.625957
  | 
| 
 | 
   504  | 
1997-01-20,9.668551
  | 
| 
 | 
   505  | 
1997-01-21,9.753738
  | 
| 
 | 
   506  | 
1997-01-22,9.540769
  | 
| 
 | 
   507  | 
1997-01-23,9.668551
  | 
| 
 | 
   508  | 
1997-01-24,9.498181
  | 
| 
 | 
   509  | 
1997-01-27,9.540769
  | 
| 
 | 
   510  | 
1997-01-28,9.583366
  | 
| 
 | 
   511  | 
1997-01-29,9.583366
  | 
| 
 | 
   512  | 
1997-01-30,9.540769
  | 
| 
 | 
   513  | 
1997-01-31,9.625957
  | 
| 
 | 
   514  | 
1998-01-02,9.404837
  | 
| 
 | 
   515  | 
1998-01-05,9.404837
  | 
| 
 | 
   516  | 
1998-01-06,9.404837
  | 
| 
 | 
   517  | 
1998-01-07,9.336682
  | 
| 
 | 
   518  | 
1998-01-08,9.245816
  | 
| 
 | 
   519  | 
1998-01-09,9.109516
  | 
| 
 | 
   520  | 
1998-01-12,9.109516
  | 
| 
 | 
   521  | 
1998-01-13,9.313968
  | 
| 
 | 
   522  | 
1998-01-14,9.109516
  | 
| 
 | 
   523  | 
1998-01-15,9.177668
  | 
| 
 | 
   524  | 
1998-01-16,9.200383
  | 
| 
 | 
   525  | 
1998-01-20,9.200383
  | 
| 
 | 
   526  | 
1998-01-21,9.154947
  | 
| 
 | 
   527  | 
1998-01-22,9.154947
  | 
| 
 | 
   528  | 
1998-01-23,9.132237
  | 
| 
 | 
   529  | 
1998-01-26,9.154947
  | 
| 
 | 
   530  | 
1998-01-27,9.064081
  | 
| 
 | 
   531  | 
1998-01-28,9.086798
  | 
| 
 | 
   532  | 
1998-01-29,9.154947
  | 
| 
 | 
   533  | 
1998-01-30,8.995930
  | 
| 
 | 
   534  | 
1999-01-04,9.186821
  | 
| 
 | 
   535  | 
1999-01-05,9.577750
  | 
| 
 | 
   536  | 
1999-01-06,9.577750
  | 
| 
 | 
   537  | 
1999-01-07,9.431150
  | 
| 
 | 
   538  | 
1999-01-08,9.382285
  | 
| 
 | 
   539  | 
1999-01-11,9.260122
  | 
| 
 | 
   540  | 
1999-01-12,9.333417
  | 
| 
 | 
   541  | 
1999-01-13,9.480016
  | 
| 
 | 
   542  | 
1999-01-14,9.382285
  | 
| 
 | 
   543  | 
1999-01-15,9.382285
  | 
| 
 | 
   544  | 
1999-01-19,9.431150
  | 
| 
 | 
   545  | 
1999-01-20,9.235686
  | 
| 
 | 
   546  | 
1999-01-21,9.357848
  | 
| 
 | 
   547  | 
1999-01-22,9.113521
  | 
| 
 | 
   548  | 
1999-01-25,9.186821
  | 
| 
 | 
   549  | 
1999-01-26,9.015787
  | 
| 
 | 
   550  | 
1999-01-27,9.015787
  | 
| 
 | 
   551  | 
1999-01-28,8.869192
  | 
| 
 | 
   552  | 
1999-01-29,8.991356
  | 
| 
 | 
   553  | 
2000-01-03,8.015621
  | 
| 
 | 
   554  | 
2000-01-04,7.988995
  | 
| 
 | 
   555  | 
2000-01-05,7.962364
  | 
| 
 | 
   556  | 
2000-01-06,8.202036
  | 
| 
 | 
   557  | 
2000-01-07,8.628118
  | 
| 
 | 
   558  | 
2000-01-10,8.681378
  | 
| 
 | 
   559  | 
2000-01-11,8.361818
  | 
| 
 | 
   560  | 
2000-01-12,8.521595
  | 
| 
 | 
   561  | 
2000-01-13,8.494966
  | 
| 
 | 
   562  | 
2000-01-14,8.415076
  | 
| 
 | 
   563  | 
2000-01-18,8.521595
  | 
| 
 | 
   564  | 
2000-01-19,8.574853
  | 
| 
 | 
   565  | 
2000-01-20,8.601487
  | 
| 
 | 
   566  | 
2000-01-21,8.601487
  | 
| 
 | 
   567  | 
2000-01-24,8.521595
  | 
| 
 | 
   568  | 
2000-01-25,8.521595
  | 
| 
 | 
   569  | 
2000-01-26,8.521595
  | 
| 
 | 
   570  | 
2000-01-27,8.548226
  | 
| 
 | 
   571  | 
2000-01-28,8.548226
  | 
| 
 | 
   572  | 
2000-01-31,8.494966
  | 
| 
 | 
   573  | 
2001-01-02,8.908318
  | 
| 
 | 
   574  | 
2001-01-03,9.112765
  | 
| 
 | 
   575  | 
2001-01-04,9.171183
  | 
| 
 | 
   576  | 
2001-01-05,9.083555
  | 
| 
 | 
   577  | 
2001-01-08,9.054350
  | 
| 
 | 
   578  | 
2001-01-09,9.112765
  | 
| 
 | 
   579  | 
2001-01-10,9.171183
  | 
| 
 | 
   580  | 
2001-01-11,9.171183
  | 
| 
 | 
   581  | 
2001-01-12,9.171183
  | 
| 
 | 
   582  | 
2001-01-16,9.200389
  | 
| 
 | 
   583  | 
2001-01-17,9.112765
  | 
| 
 | 
   584  | 
2001-01-18,9.083555
  | 
| 
 | 
   585  | 
2001-01-19,9.229596
  | 
| 
 | 
   586  | 
2001-01-22,9.200389
  | 
| 
 | 
   587  | 
2001-01-23,9.200389
  | 
| 
 | 
   588  | 
2001-01-24,9.171183
  | 
| 
 | 
   589  | 
2001-01-25,9.083555
  | 
| 
 | 
   590  | 
2001-01-26,9.083555
  | 
| 
 | 
   591  | 
2001-01-29,9.159497
  | 
| 
 | 
   592  | 
2001-01-30,9.271656
  | 
| 
 | 
   593  | 
2001-01-31,9.215581
  | 
| 
 | 
   594  | 
2002-01-02,11.707959
  | 
| 
 | 
   595  | 
2002-01-03,11.876455
  | 
| 
 | 
   596  | 
2002-01-04,11.779446
  | 
| 
 | 
   597  | 
2002-01-07,11.707959
  | 
| 
 | 
   598  | 
2002-01-08,11.866239
  | 
| 
 | 
   599  | 
2002-01-09,11.907094
  | 
| 
 | 
   600  | 
2002-01-10,11.922410
  | 
| 
 | 
   601  | 
2002-01-11,12.065380
  | 
| 
 | 
   602  | 
2002-01-14,12.550448
  | 
| 
 | 
   603  | 
2002-01-15,12.407477
  | 
| 
 | 
   604  | 
2002-01-16,12.279826
  | 
| 
 | 
   605  | 
2002-01-17,12.570868
  | 
| 
 | 
   606  | 
2002-01-18,12.443216
  | 
| 
 | 
   607  | 
2002-01-22,12.279826
  | 
| 
 | 
   608  | 
2002-01-23,12.320672
  | 
| 
 | 
   609  | 
2002-01-24,12.259403
  | 
| 
 | 
   610  | 
2002-01-25,12.279826
  | 
| 
 | 
   611  | 
2002-01-28,12.433011
  | 
| 
 | 
   612  | 
2002-01-29,12.330886
  | 
| 
 | 
   613  | 
2002-01-30,12.453428
  | 
| 
 | 
   614  | 
2002-01-31,12.412580
  | 
| 
 | 
   615  | 
2003-01-02,15.551250
  | 
| 
 | 
   616  | 
2003-01-03,15.523823
  | 
| 
 | 
   617  | 
2003-01-06,15.545769
  | 
| 
 | 
   618  | 
2003-01-07,15.364743
  | 
| 
 | 
   619  | 
2003-01-08,15.276983
  | 
| 
 | 
   620  | 
2003-01-09,15.276983
  | 
| 
 | 
   621  | 
2003-01-10,15.117903
  | 
| 
 | 
   622  | 
2003-01-13,15.035618
  | 
| 
 | 
   623  | 
2003-01-14,14.936879
  | 
| 
 | 
   624  | 
2003-01-15,14.673580
  | 
| 
 | 
   625  | 
2003-01-16,14.898479
  | 
| 
 | 
   626  | 
2003-01-17,14.810711
  | 
| 
 | 
   627  | 
2003-01-21,14.821680
  | 
| 
 | 
   628  | 
2003-01-22,14.865576
  | 
| 
 | 
   629  | 
2003-01-23,14.942367
  | 
| 
 | 
   630  | 
2003-01-24,14.838145
  | 
| 
 | 
   631  | 
2003-01-27,14.706498
  | 
| 
 | 
   632  | 
2003-01-28,14.799747
  | 
| 
 | 
   633  | 
2003-01-29,15.002703
  | 
| 
 | 
   634  | 
2003-01-30,15.150814
  | 
| 
 | 
   635  | 
2003-01-31,15.381204
  | 
| 
 | 
   636  | 
2004-01-02,22.388512
  | 
| 
 | 
   637  | 
2004-01-05,22.417540
  | 
| 
 | 
   638  | 
2004-01-06,22.487236
  | 
| 
 | 
   639  | 
2004-01-07,22.359467
  | 
| 
 | 
   640  | 
2004-01-08,22.330427
  | 
| 
 | 
   641  | 
2004-01-09,22.313000
  | 
| 
 | 
   642  | 
2004-01-12,22.301395
  | 
| 
 | 
   643  | 
2004-01-13,22.434965
  | 
| 
 | 
   644  | 
2004-01-14,22.464014
  | 
| 
 | 
   645  | 
2004-01-15,22.678890
  | 
| 
 | 
   646  | 
2004-01-16,22.498857
  | 
| 
 | 
   647  | 
2004-01-20,22.690508
  | 
| 
 | 
   648  | 
2004-01-21,22.649858
  | 
| 
 | 
   649  | 
2004-01-22,22.719542
  | 
| 
 | 
   650  | 
2004-01-23,22.917009
  | 
| 
 | 
   651  | 
2004-01-26,23.346777
  | 
| 
 | 
   652  | 
2004-01-27,23.730072
  | 
| 
 | 
   653  | 
2004-01-28,23.904305
  | 
| 
 | 
   654  | 
2004-01-29,23.840418
  | 
| 
 | 
   655  | 
2004-01-30,23.979805
  | 
| 
 | 
   656  | 
2005-01-03,31.014290
  | 
| 
 | 
   657  | 
2005-01-04,30.583612
  | 
| 
 | 
   658  | 
2005-01-05,29.479643
  | 
| 
 | 
   659  | 
2005-01-06,29.691942
  | 
| 
 | 
   660  | 
2005-01-07,29.704081
  | 
| 
 | 
   661  | 
2005-01-10,29.710131
  | 
| 
 | 
   662  | 
2005-01-11,29.321938
  | 
| 
 | 
   663  | 
2005-01-12,29.091438
  | 
| 
 | 
   664  | 
2005-01-13,29.473577
  | 
| 
 | 
   665  | 
2005-01-14,29.425051
  | 
| 
 | 
   666  | 
2005-01-18,29.867851
  | 
| 
 | 
   667  | 
2005-01-19,30.013422
  | 
| 
 | 
   668  | 
2005-01-20,29.570633
  | 
| 
 | 
   669  | 
2005-01-21,29.516037
  | 
| 
 | 
   670  | 
2005-01-24,29.109629
  | 
| 
 | 
   671  | 
2005-01-25,28.399937
  | 
| 
 | 
   672  | 
2005-01-26,28.587976
  | 
| 
 | 
   673  | 
2005-01-27,28.205835
  | 
| 
 | 
   674  | 
2005-01-28,28.915520
  | 
| 
 | 
   675  | 
2005-01-31,28.618298
  | 
| 
 | 
   676  | 
2006-01-03,38.938789
  | 
| 
 | 
   677  | 
2006-01-04,39.494801
  | 
| 
 | 
   678  | 
2006-01-05,40.057121
  | 
| 
 | 
   679  | 
2006-01-06,40.594166
  | 
| 
 | 
   680  | 
2006-01-09,40.714191
  | 
| 
 | 
   681  | 
2006-01-10,41.169117
  | 
| 
 | 
   682  | 
2006-01-11,41.478695
  | 
| 
 | 
   683  | 
2006-01-12,41.630337
  | 
| 
 | 
   684  | 
2006-01-13,40.720524
  | 
| 
 | 
   685  | 
2006-01-17,41.086967
  | 
| 
 | 
   686  | 
2006-01-18,41.055389
  | 
| 
 | 
   687  | 
2006-01-19,42.205284
  | 
| 
 | 
   688  | 
2006-01-20,41.693516
  | 
| 
 | 
   689  | 
2006-01-23,41.977837
  | 
| 
 | 
   690  | 
2006-01-24,42.483276
  | 
| 
 | 
   691  | 
2006-01-25,42.205284
  | 
| 
 | 
   692  | 
2006-01-26,42.180012
  | 
| 
 | 
   693  | 
2006-01-27,42.205284
  | 
| 
 | 
   694  | 
2006-01-30,42.034702
  | 
| 
 | 
   695  | 
2006-01-31,42.217930
  | 
| 
 | 
   696  | 
2007-01-03,55.172165
  | 
| 
 | 
   697  | 
2007-01-04,54.492802
  | 
| 
 | 
   698  | 
2007-01-05,53.584820
  | 
| 
 | 
   699  | 
2007-01-08,53.519470
  | 
| 
 | 
   700  | 
2007-01-09,54.741016
  | 
| 
 | 
   701  | 
2007-01-10,55.348545
  | 
| 
 | 
   702  | 
2007-01-11,55.949528
  | 
| 
 | 
   703  | 
2007-01-12,56.034420
  | 
| 
 | 
   704  | 
2007-01-16,57.144951
  | 
| 
 | 
   705  | 
2007-01-17,56.988159
  | 
| 
 | 
   706  | 
2007-01-18,56.981632
  | 
| 
 | 
   707  | 
2007-01-19,57.928802
  | 
| 
 | 
   708  | 
2007-01-22,57.608727
  | 
| 
 | 
   709  | 
2007-01-23,58.039856
  | 
| 
 | 
   710  | 
2007-01-24,58.333824
  | 
| 
 | 
   711  | 
2007-01-25,59.444328
  | 
| 
 | 
   712  | 
2007-01-26,60.045296
  | 
| 
 | 
   713  | 
2007-01-29,59.320179
  | 
| 
 | 
   714  | 
2007-01-30,60.783443
  | 
| 
 | 
   715  | 
2007-01-31,61.025162
  | 
| 
 | 
   716  | 
2008-01-02,55.019215
  | 
| 
 | 
   717  | 
2008-01-03,52.983700
  | 
| 
 | 
   718  | 
2008-01-04,50.377178
  | 
| 
 | 
   719  | 
2008-01-07,50.692905
  | 
| 
 | 
   720  | 
2008-01-08,49.456818
  | 
| 
 | 
   721  | 
2008-01-09,48.496174
  | 
| 
 | 
   722  | 
2008-01-10,47.999046
  | 
| 
 | 
   723  | 
2008-01-11,47.696747
  | 
| 
 | 
   724  | 
2008-01-14,47.092148
  | 
| 
 | 
   725  | 
2008-01-15,44.861824
  | 
| 
 | 
   726  | 
2008-01-16,44.881958
  | 
| 
 | 
   727  | 
2008-01-17,44.579670
  | 
| 
 | 
   728  | 
2008-01-18,43.316719
  | 
| 
 | 
   729  | 
2008-01-22,44.102699
  | 
| 
 | 
   730  | 
2008-01-23,46.648758
  | 
| 
 | 
   731  | 
2008-01-24,47.972176
  | 
| 
 | 
   732  | 
2008-01-25,47.226505
  | 
| 
 | 
   733  | 
2008-01-28,48.912685
  | 
| 
 | 
   734  | 
2008-01-29,47.286964
  | 
| 
 | 
   735  | 
2008-01-30,47.280243
  | 
| 
 | 
   736  | 
2008-01-31,49.611336
  | 
| 
 | 
   737  | 
2009-01-02,41.829796
  | 
| 
 | 
   738  | 
2009-01-05,40.738651
  | 
| 
 | 
   739  | 
2009-01-06,42.456333
  | 
| 
 | 
   740  | 
2009-01-07,41.146942
  | 
| 
 | 
   741  | 
2009-01-08,41.900177
  | 
| 
 | 
   742  | 
2009-01-09,39.710854
  | 
| 
 | 
   743  | 
2009-01-12,36.923138
  | 
| 
 | 
   744  | 
2009-01-13,38.098763
  | 
| 
 | 
   745  | 
2009-01-14,36.655640
  | 
| 
 | 
   746  | 
2009-01-15,35.564472
  | 
| 
 | 
   747  | 
2009-01-16,37.190647
  | 
| 
 | 
   748  | 
2009-01-20,34.072067
  | 
| 
 | 
   749  | 
2009-01-21,35.951660
  | 
| 
 | 
   750  | 
2009-01-22,34.177666
  | 
| 
 | 
   751  | 
2009-01-23,35.142097
  | 
| 
 | 
   752  | 
2009-01-26,34.994263
  | 
| 
 | 
   753  | 
2009-01-27,36.261406
  | 
| 
 | 
   754  | 
2009-01-28,39.577103
  | 
| 
 | 
   755  | 
2009-01-29,37.204739
  | 
| 
 | 
   756  | 
2009-01-30,35.641926
  | 
| 
 | 
   757  | 
2010-01-04,49.470875
  | 
| 
 | 
   758  | 
2010-01-05,49.411831
  | 
| 
 | 
   759  | 
2010-01-06,49.278996
  | 
| 
 | 
   760  | 
2010-01-07,49.264236
  | 
| 
 | 
   761  | 
2010-01-08,48.954262
  | 
| 
 | 
   762  | 
2010-01-11,49.566822
  | 
| 
 | 
   763  | 
2010-01-12,48.718075
  | 
| 
 | 
   764  | 
2010-01-13,49.684921
  | 
| 
 | 
   765  | 
2010-01-14,49.485630
  | 
| 
 | 
   766  | 
2010-01-15,49.884178
  | 
| 
 | 
   767  | 
2010-01-19,51.116711
  | 
| 
 | 
   768  | 
2010-01-20,50.452488
  | 
| 
 | 
   769  | 
2010-01-21,49.433979
  | 
| 
 | 
   770  | 
2010-01-22,48.341671
  | 
| 
 | 
   771  | 
2010-01-25,48.437626
  | 
| 
 | 
   772  | 
2010-01-26,48.245735
  | 
| 
 | 
   773  | 
2010-01-27,48.024326
  | 
| 
 | 
   774  | 
2010-01-28,47.633163
  | 
| 
 | 
   775  | 
2010-01-29,47.515076
  | 
| 
 | 
   776  | 
2011-01-03,61.136284
  | 
| 
 | 
   777  | 
2011-01-04,59.898418
  | 
| 
 | 
   778  | 
2011-01-05,59.279499
  | 
| 
 | 
   779  | 
2011-01-06,58.996777
  | 
| 
 | 
   780  | 
2011-01-07,59.111382
  | 
| 
 | 
   781  | 
2011-01-10,58.950958
  | 
| 
 | 
   782  | 
2011-01-11,58.316711
  | 
| 
 | 
   783  | 
2011-01-12,58.179184
  | 
| 
 | 
   784  | 
2011-01-13,58.247936
  | 
| 
 | 
   785  | 
2011-01-14,58.736980
  | 
| 
 | 
   786  | 
2011-01-18,59.195446
  | 
| 
 | 
   787  | 
2011-01-19,58.660568
  | 
| 
 | 
   788  | 
2011-01-20,58.966198
  | 
| 
 | 
   789  | 
2011-01-21,59.233635
  | 
| 
 | 
   790  | 
2011-01-24,59.424671
  | 
| 
 | 
   791  | 
2011-01-25,60.540276
  | 
| 
 | 
   792  | 
2011-01-26,60.677834
  | 
| 
 | 
   793  | 
2011-01-27,61.510681
  | 
| 
 | 
   794  | 
2011-01-28,60.555542
  | 
| 
 | 
   795  | 
2011-01-31,61.457207
  | 
| 
 | 
   796  | 
2012-01-03,71.581627
  | 
| 
 | 
   797  | 
2012-01-04,70.382698
  | 
| 
 | 
   798  | 
2012-01-05,71.076828
  | 
| 
 | 
   799  | 
2012-01-06,70.958511
  | 
| 
 | 
   800  | 
2012-01-09,70.658783
  | 
| 
 | 
   801  | 
2012-01-10,72.031258
  | 
| 
 | 
   802  | 
2012-01-11,72.220573
  | 
| 
 | 
   803  | 
2012-01-12,71.447548
  | 
| 
 | 
   804  | 
2012-01-13,71.092621
  | 
| 
 | 
   805  | 
2012-01-17,71.581627
  | 
| 
 | 
   806  | 
2012-01-18,71.707870
  | 
| 
 | 
   807  | 
2012-01-19,72.346771
  | 
| 
 | 
   808  | 
2012-01-20,72.749046
  | 
| 
 | 
   809  | 
2012-01-23,73.159203
  | 
| 
 | 
   810  | 
2012-01-24,73.451057
  | 
| 
 | 
   811  | 
2012-01-25,74.279282
  | 
| 
 | 
   812  | 
2012-01-26,75.044380
  | 
| 
 | 
   813  | 
2012-01-27,75.052269
  | 
| 
 | 
   814  | 
2012-01-30,74.926064
  | 
| 
 | 
   815  | 
2012-01-31,74.508003
  | 
| 
 | 
   816  | 
2013-01-02,86.014557
  | 
| 
 | 
   817  | 
2013-01-03,85.344864
  | 
| 
 | 
   818  | 
2013-01-04,85.892052
  | 
| 
 | 
   819  | 
2013-01-07,86.333069
  | 
| 
 | 
   820  | 
2013-01-08,85.565361
  | 
| 
 | 
   821  | 
2013-01-09,85.867538
  | 
| 
 | 
   822  | 
2013-01-10,86.088058
  | 
| 
 | 
   823  | 
2013-01-11,86.145226
  | 
| 
 | 
   824  | 
2013-01-14,86.716927
  | 
| 
 | 
   825  | 
2013-01-15,86.782257
  | 
| 
 | 
   826  | 
2013-01-16,85.883881
  | 
| 
 | 
   827  | 
2013-01-17,85.614403
  | 
| 
 | 
   828  | 
2013-01-18,85.826706
  | 
| 
 | 
   829  | 
2013-01-22,86.333069
  | 
| 
 | 
   830  | 
2013-01-23,86.414742
  | 
| 
 | 
   831  | 
2013-01-24,86.194214
  | 
| 
 | 
   832  | 
2013-01-25,86.120712
  | 
| 
 | 
   833  | 
2013-01-28,86.308563
  | 
| 
 | 
   834  | 
2013-01-29,86.520920
  | 
| 
 | 
   835  | 
2013-01-30,86.863922
  | 
| 
 | 
   836  | 
2013-01-31,86.447403
  | 
| 
 | 
   837  | 
2014-01-02,86.134201
  | 
| 
 | 
   838  | 
2014-01-03,87.013466
  | 
| 
 | 
   839  | 
2014-01-06,88.148842
  | 
| 
 | 
   840  | 
2014-01-07,88.754921
  | 
| 
 | 
   841  | 
2014-01-08,88.328094
  | 
| 
 | 
   842  | 
2014-01-09,88.200050
  | 
| 
 | 
   843  | 
2014-01-10,89.446381
  | 
| 
 | 
   844  | 
2014-01-13,89.011009
  | 
| 
 | 
   845  | 
2014-01-14,89.770782
  | 
| 
 | 
   846  | 
2014-01-15,89.395164
  | 
| 
 | 
   847  | 
2014-01-16,89.207382
  | 
| 
 | 
   848  | 
2014-01-17,88.541527
  | 
| 
 | 
   849  | 
2014-01-21,89.582985
  | 
| 
 | 
   850  | 
2014-01-22,91.102478
  | 
| 
 | 
   851  | 
2014-01-23,91.947617
  | 
| 
 | 
   852  | 
2014-01-24,91.409805
  | 
| 
 | 
   853  | 
2014-01-27,90.957375
  | 
| 
 | 
   854  | 
2014-01-28,92.434189
  | 
| 
 | 
   855  | 
2014-01-29,92.331741
  | 
| 
 | 
   856  | 
2014-01-30,92.519569
  | 
| 
 | 
   857  | 
2014-01-31,93.048843
  | 
| 
 | 
   858  | 
2015-01-02,119.056297
  | 
| 
 | 
   859  | 
2015-01-05,120.670135
  | 
| 
 | 
   860  | 
2015-01-06,122.248917
  | 
| 
 | 
   861  | 
2015-01-07,124.810020
  | 
| 
 | 
   862  | 
2015-01-08,124.266205
  | 
| 
 | 
   863  | 
2015-01-09,124.380203
  | 
| 
 | 
   864  | 
2015-01-12,125.116966
  | 
| 
 | 
   865  | 
2015-01-13,124.450371
  | 
| 
 | 
   866  | 
2015-01-14,125.520424
  | 
| 
 | 
   867  | 
2015-01-15,125.406410
  | 
| 
 | 
   868  | 
2015-01-16,126.511559
  | 
| 
 | 
   869  | 
2015-01-20,125.564270
  | 
| 
 | 
   870  | 
2015-01-21,125.529198
  | 
| 
 | 
   871  | 
2015-01-22,127.774597
  | 
| 
 | 
   872  | 
2015-01-23,127.239540
  | 
| 
 | 
   873  | 
2015-01-26,129.704147
  | 
| 
 | 
   874  | 
2015-01-27,129.142822
  | 
| 
 | 
   875  | 
2015-01-28,128.713058
  | 
| 
 | 
   876  | 
2015-01-29,129.283173
  | 
| 
 | 
   877  | 
2015-01-30,126.099350
  | 
| 
 | 
   878  | 
2016-01-04,130.386353
  | 
| 
 | 
   879  | 
2016-01-05,131.898468
  | 
| 
 | 
   880  | 
2016-01-06,132.708557
  | 
| 
 | 
   881  | 
2016-01-07,130.539352
  | 
| 
 | 
   882  | 
2016-01-08,130.755402
  | 
| 
 | 
   883  | 
2016-01-11,131.628464
  | 
| 
 | 
   884  | 
2016-01-12,131.781448
  | 
| 
 | 
   885  | 
2016-01-13,132.141510
  | 
| 
 | 
   886  | 
2016-01-14,132.357559
  | 
| 
 | 
   887  | 
2016-01-15,132.078506
  | 
| 
 | 
   888  | 
2016-01-19,133.518646
  | 
| 
 | 
   889  | 
2016-01-20,130.971420
  | 
| 
 | 
   890  | 
2016-01-21,131.160416
  | 
| 
 | 
   891  | 
2016-01-22,135.273819
  | 
| 
 | 
   892  | 
2016-01-25,133.986664
  | 
| 
 | 
   893  | 
2016-01-26,135.147797
  | 
| 
 | 
   894  | 
2016-01-27,133.293610
  | 
| 
 | 
   895  | 
2016-01-28,133.059586
  | 
| 
 | 
   896  | 
2016-01-29,135.759872
  | 
| 
 | 
   897  | 
2017-01-03,132.404877
  | 
| 
 | 
   898  | 
2017-01-04,133.162048
  | 
| 
 | 
   899  | 
2017-01-05,134.149994
  | 
| 
 | 
   900  | 
2017-01-06,133.411331
  | 
| 
 | 
   901  | 
2017-01-09,131.740097
  | 
| 
 | 
   902  | 
2017-01-10,130.364365
  | 
| 
 | 
   903  | 
2017-01-11,129.053253
  | 
| 
 | 
   904  | 
2017-01-12,129.838074
  | 
| 
 | 
   905  | 
2017-01-13,129.431793
  | 
| 
 | 
   906  | 
2017-01-17,130.456680
  | 
| 
 | 
   907  | 
2017-01-18,130.678299
  | 
| 
 | 
   908  | 
2017-01-19,128.573105
  | 
| 
 | 
   909  | 
2017-01-20,129.930420
  | 
| 
 | 
   910  | 
2017-01-23,130.853729
  | 
| 
 | 
   911  | 
2017-01-24,130.152023
  | 
| 
 | 
   912  | 
2017-01-25,129.976578
  | 
| 
 | 
   913  | 
2017-01-26,130.004272
  | 
| 
 | 
   914  | 
2017-01-27,128.979401
  | 
| 
 | 
   915  | 
2017-01-30,128.471558
  | 
| 
 | 
   916  | 
2017-01-31,129.662643
  | 
| 
 | 
   917  | 
2018-01-02,127.401894
  | 
| 
 | 
   918  | 
2018-01-03,126.925606
  | 
| 
 | 
   919  | 
2018-01-04,122.439148
  | 
| 
 | 
   920  | 
2018-01-05,122.267715
  | 
| 
 | 
   921  | 
2018-01-08,123.744141
  | 
| 
 | 
   922  | 
2018-01-09,119.486290
  | 
| 
 | 
   923  | 
2018-01-10,117.962234
  | 
| 
 | 
   924  | 
2018-01-11,117.362137
  | 
| 
 | 
   925  | 
2018-01-12,116.981117
  | 
| 
 | 
   926  | 
2018-01-16,116.257202
  | 
| 
 | 
   927  | 
2018-01-17,116.971603
  | 
| 
 | 
   928  | 
2018-01-18,116.257202
  | 
| 
 | 
   929  | 
2018-01-19,116.790611
  | 
| 
 | 
   930  | 
2018-01-22,118.467087
  | 
| 
 | 
   931  | 
2018-01-23,118.819511
  | 
| 
 | 
   932  | 
2018-01-24,117.371666
  | 
| 
 | 
   933  | 
2018-01-25,117.314522
  | 
| 
 | 
   934  | 
2018-01-26,116.571533
  | 
| 
 | 
   935  | 
2018-01-29,115.380852
  | 
| 
 | 
   936  | 
2018-01-30,113.837746
  | 
| 
 | 
   937  | 
2018-01-31,115.066513
  | 
| 
 | 
   938  | 
2019-01-02,114.062614
  | 
| 
 | 
   939  | 
2019-01-03,114.830841
  | 
| 
 | 
   940  | 
2019-01-04,116.121086
  | 
| 
 | 
   941  | 
2019-01-07,117.618141
  | 
| 
 | 
   942  | 
2019-01-08,120.129669
  | 
| 
 | 
   943  | 
2019-01-09,120.119820
  | 
| 
 | 
   944  | 
2019-01-10,121.833565
  | 
| 
 | 
   945  | 
2019-01-11,121.547943
  | 
| 
 | 
   946  | 
2019-01-14,121.144135
  | 
| 
 | 
   947  | 
2019-01-15,122.424522
  | 
| 
 | 
   948  | 
2019-01-16,123.143501
  | 
| 
 | 
   949  | 
2019-01-17,123.704903
  | 
| 
 | 
   950  | 
2019-01-18,124.010223
  | 
| 
 | 
   951  | 
2019-01-22,124.394341
  | 
| 
 | 
   952  | 
2019-01-23,124.197357
  | 
| 
 | 
   953  | 
2019-01-24,124.778458
  | 
| 
 | 
   954  | 
2019-01-25,126.521751
  | 
| 
 | 
   955  | 
2019-01-28,127.536209
  | 
| 
 | 
   956  | 
2019-01-29,128.393082
  | 
| 
 | 
   957  | 
2019-01-30,129.456787
  | 
| 
 | 
   958  | 
2019-01-31,130.569748
  |