| 130 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1987-01-02,0.120841
 | 
|  |      3 | 1987-01-05,0.127801
 | 
|  |      4 | 1987-01-06,0.129699
 | 
|  |      5 | 1987-01-07,0.136658
 | 
|  |      6 | 1987-01-08,0.141087
 | 
|  |      7 | 1987-01-09,0.146781
 | 
|  |      8 | 1987-01-12,0.156271
 | 
|  |      9 | 1987-01-13,0.151842
 | 
|  |     10 | 1987-01-14,0.151842
 | 
|  |     11 | 1987-01-15,0.160067
 | 
|  |     12 | 1987-01-16,0.156271
 | 
|  |     13 | 1987-01-19,0.161965
 | 
|  |     14 | 1987-01-20,0.164496
 | 
|  |     15 | 1987-01-21,0.171455
 | 
|  |     16 | 1987-01-22,0.188538
 | 
|  |     17 | 1987-01-23,0.170823
 | 
|  |     18 | 1987-01-26,0.173986
 | 
|  |     19 | 1987-01-27,0.180945
 | 
|  |     20 | 1987-01-28,0.181578
 | 
|  |     21 | 1987-01-29,0.173986
 | 
|  |     22 | 1987-01-30,0.185058
 | 
|  |     23 | 1988-01-04,0.283439
 | 
|  |     24 | 1988-01-05,0.288501
 | 
|  |     25 | 1988-01-06,0.296092
 | 
|  |     26 | 1988-01-07,0.306215
 | 
|  |     27 | 1988-01-08,0.283439
 | 
|  |     28 | 1988-01-11,0.292929
 | 
|  |     29 | 1988-01-12,0.287235
 | 
|  |     30 | 1988-01-13,0.287235
 | 
|  |     31 | 1988-01-14,0.284704
 | 
|  |     32 | 1988-01-15,0.292297
 | 
|  |     33 | 1988-01-18,0.289766
 | 
|  |     34 | 1988-01-19,0.289766
 | 
|  |     35 | 1988-01-20,0.273316
 | 
|  |     36 | 1988-01-21,0.278378
 | 
|  |     37 | 1988-01-22,0.272684
 | 
|  |     38 | 1988-01-25,0.282174
 | 
|  |     39 | 1988-01-26,0.275847
 | 
|  |     40 | 1988-01-27,0.282174
 | 
|  |     41 | 1988-01-28,0.285970
 | 
|  |     42 | 1988-01-29,0.282174
 | 
|  |     43 | 1989-01-03,0.271418
 | 
|  |     44 | 1989-01-04,0.274582
 | 
|  |     45 | 1989-01-05,0.270153
 | 
|  |     46 | 1989-01-06,0.268255
 | 
|  |     47 | 1989-01-09,0.265724
 | 
|  |     48 | 1989-01-10,0.263193
 | 
|  |     49 | 1989-01-11,0.265724
 | 
|  |     50 | 1989-01-12,0.265724
 | 
|  |     51 | 1989-01-13,0.268255
 | 
|  |     52 | 1989-01-16,0.268887
 | 
|  |     53 | 1989-01-17,0.260663
 | 
|  |     54 | 1989-01-18,0.260663
 | 
|  |     55 | 1989-01-19,0.270786
 | 
|  |     56 | 1989-01-20,0.273949
 | 
|  |     57 | 1989-01-23,0.268255
 | 
|  |     58 | 1989-01-24,0.266989
 | 
|  |     59 | 1989-01-25,0.268255
 | 
|  |     60 | 1989-01-26,0.274582
 | 
|  |     61 | 1989-01-27,0.280276
 | 
|  |     62 | 1989-01-30,0.296092
 | 
|  |     63 | 1989-01-31,0.301787
 | 
|  |     64 | 1990-01-02,0.449200
 | 
|  |     65 | 1990-01-03,0.451731
 | 
|  |     66 | 1990-01-04,0.465017
 | 
|  |     67 | 1990-01-05,0.453629
 | 
|  |     68 | 1990-01-08,0.460588
 | 
|  |     69 | 1990-01-09,0.459323
 | 
|  |     70 | 1990-01-10,0.446670
 | 
|  |     71 | 1990-01-11,0.437812
 | 
|  |     72 | 1990-01-12,0.435914
 | 
|  |     73 | 1990-01-15,0.435914
 | 
|  |     74 | 1990-01-16,0.449200
 | 
|  |     75 | 1990-01-17,0.442873
 | 
|  |     76 | 1990-01-18,0.480834
 | 
|  |     77 | 1990-01-19,0.476405
 | 
|  |     78 | 1990-01-22,0.459323
 | 
|  |     79 | 1990-01-23,0.454262
 | 
|  |     80 | 1990-01-24,0.459323
 | 
|  |     81 | 1990-01-25,0.459323
 | 
|  |     82 | 1990-01-26,0.459323
 | 
|  |     83 | 1990-01-29,0.463119
 | 
|  |     84 | 1990-01-30,0.461854
 | 
|  |     85 | 1990-01-31,0.468181
 | 
|  |     86 | 1991-01-02,0.756681
 | 
|  |     87 | 1991-01-03,0.761742
 | 
|  |     88 | 1991-01-04,0.768069
 | 
|  |     89 | 1991-01-07,0.757946
 | 
|  |     90 | 1991-01-08,0.744028
 | 
|  |     91 | 1991-01-09,0.749089
 | 
|  |     92 | 1991-01-10,0.792111
 | 
|  |     93 | 1991-01-11,0.789580
 | 
|  |     94 | 1991-01-14,0.776927
 | 
|  |     95 | 1991-01-15,0.793376
 | 
|  |     96 | 1991-01-16,0.832602
 | 
|  |     97 | 1991-01-17,0.850317
 | 
|  |     98 | 1991-01-18,0.862971
 | 
|  |     99 | 1991-01-21,0.905993
 | 
|  |    100 | 1991-01-22,0.899666
 | 
|  |    101 | 1991-01-23,0.900931
 | 
|  |    102 | 1991-01-24,0.916116
 | 
|  |    103 | 1991-01-25,0.905993
 | 
|  |    104 | 1991-01-28,0.933830
 | 
|  |    105 | 1991-01-29,0.936361
 | 
|  |    106 | 1991-01-30,0.974322
 | 
|  |    107 | 1991-01-31,0.993302
 | 
|  |    108 | 1992-01-02,1.731003
 | 
|  |    109 | 1992-01-03,1.715819
 | 
|  |    110 | 1992-01-06,1.768963
 | 
|  |    111 | 1992-01-07,1.822109
 | 
|  |    112 | 1992-01-08,1.886641
 | 
|  |    113 | 1992-01-09,1.932195
 | 
|  |    114 | 1992-01-10,1.901825
 | 
|  |    115 | 1992-01-13,1.930296
 | 
|  |    116 | 1992-01-14,1.947378
 | 
|  |    117 | 1992-01-15,1.996727
 | 
|  |    118 | 1992-01-16,1.939787
 | 
|  |    119 | 1992-01-17,1.920807
 | 
|  |    120 | 1992-01-20,1.860068
 | 
|  |    121 | 1992-01-21,1.812618
 | 
|  |    122 | 1992-01-22,1.905621
 | 
|  |    123 | 1992-01-23,1.898030
 | 
|  |    124 | 1992-01-24,1.892335
 | 
|  |    125 | 1992-01-27,1.831598
 | 
|  |    126 | 1992-01-28,1.833496
 | 
|  |    127 | 1992-01-29,1.890437
 | 
|  |    128 | 1992-01-30,1.875254
 | 
|  |    129 | 1992-01-31,1.825904
 | 
|  |    130 | 1993-01-04,1.938837
 | 
|  |    131 | 1993-01-05,1.970154
 | 
|  |    132 | 1993-01-06,2.027096
 | 
|  |    133 | 1993-01-07,1.987237
 | 
|  |    134 | 1993-01-08,1.984390
 | 
|  |    135 | 1993-01-11,2.029943
 | 
|  |    136 | 1993-01-12,2.044178
 | 
|  |    137 | 1993-01-13,2.078342
 | 
|  |    138 | 1993-01-14,2.078342
 | 
|  |    139 | 1993-01-15,2.044178
 | 
|  |    140 | 1993-01-18,2.032788
 | 
|  |    141 | 1993-01-19,2.012860
 | 
|  |    142 | 1993-01-20,2.012860
 | 
|  |    143 | 1993-01-21,2.038483
 | 
|  |    144 | 1993-01-22,2.035636
 | 
|  |    145 | 1993-01-25,2.015707
 | 
|  |    146 | 1993-01-26,2.004318
 | 
|  |    147 | 1993-01-27,1.964460
 | 
|  |    148 | 1993-01-28,1.981542
 | 
|  |    149 | 1993-01-29,1.970154
 | 
|  |    150 | 1994-01-03,1.824955
 | 
|  |    151 | 1994-01-04,1.833496
 | 
|  |    152 | 1994-01-05,1.873354
 | 
|  |    153 | 1994-01-06,1.927450
 | 
|  |    154 | 1994-01-07,1.941684
 | 
|  |    155 | 1994-01-10,1.953072
 | 
|  |    156 | 1994-01-11,1.941684
 | 
|  |    157 | 1994-01-12,1.947378
 | 
|  |    158 | 1994-01-13,1.944531
 | 
|  |    159 | 1994-01-14,1.950226
 | 
|  |    160 | 1994-01-17,1.930296
 | 
|  |    161 | 1994-01-18,1.927450
 | 
|  |    162 | 1994-01-19,1.896131
 | 
|  |    163 | 1994-01-20,1.964460
 | 
|  |    164 | 1994-01-21,1.964460
 | 
|  |    165 | 1994-01-24,1.941684
 | 
|  |    166 | 1994-01-25,1.938837
 | 
|  |    167 | 1994-01-26,1.918908
 | 
|  |    168 | 1994-01-27,1.918908
 | 
|  |    169 | 1994-01-28,1.933143
 | 
|  |    170 | 1994-01-31,1.938837
 | 
|  |    171 | 1995-01-03,2.741704
 | 
|  |    172 | 1995-01-04,2.761633
 | 
|  |    173 | 1995-01-05,2.716080
 | 
|  |    174 | 1995-01-06,2.761633
 | 
|  |    175 | 1995-01-09,2.744550
 | 
|  |    176 | 1995-01-10,2.778714
 | 
|  |    177 | 1995-01-11,2.795797
 | 
|  |    178 | 1995-01-12,2.790103
 | 
|  |    179 | 1995-01-13,2.858432
 | 
|  |    180 | 1995-01-16,2.921067
 | 
|  |    181 | 1995-01-17,2.943844
 | 
|  |    182 | 1995-01-18,2.963772
 | 
|  |    183 | 1995-01-19,2.892597
 | 
|  |    184 | 1995-01-20,2.807186
 | 
|  |    185 | 1995-01-23,2.861279
 | 
|  |    186 | 1995-01-24,2.824979
 | 
|  |    187 | 1995-01-25,2.812880
 | 
|  |    188 | 1995-01-26,2.727468
 | 
|  |    189 | 1995-01-27,2.727468
 | 
|  |    190 | 1995-01-30,2.687610
 | 
|  |    191 | 1995-01-31,2.704692
 | 
|  |    192 | 1996-01-02,4.088356
 | 
|  |    193 | 1996-01-03,3.957391
 | 
|  |    194 | 1996-01-04,3.980170
 | 
|  |    195 | 1996-01-05,3.934615
 | 
|  |    196 | 1996-01-08,3.928920
 | 
|  |    197 | 1996-01-09,3.652758
 | 
|  |    198 | 1996-01-10,3.752405
 | 
|  |    199 | 1996-01-11,3.946003
 | 
|  |    200 | 1996-01-12,3.906145
 | 
|  |    201 | 1996-01-15,3.758098
 | 
|  |    202 | 1996-01-16,3.934615
 | 
|  |    203 | 1996-01-17,3.866287
 | 
|  |    204 | 1996-01-18,3.991556
 | 
|  |    205 | 1996-01-19,4.185155
 | 
|  |    206 | 1996-01-22,4.190848
 | 
|  |    207 | 1996-01-23,4.076966
 | 
|  |    208 | 1996-01-24,4.156683
 | 
|  |    209 | 1996-01-25,4.071271
 | 
|  |    210 | 1996-01-26,4.122520
 | 
|  |    211 | 1996-01-29,4.116828
 | 
|  |    212 | 1996-01-30,4.136755
 | 
|  |    213 | 1996-01-31,4.213625
 | 
|  |    214 | 1997-01-02,7.436481
 | 
|  |    215 | 1997-01-03,7.709799
 | 
|  |    216 | 1997-01-06,7.687021
 | 
|  |    217 | 1997-01-07,7.743962
 | 
|  |    218 | 1997-01-08,7.595914
 | 
|  |    219 | 1997-01-09,7.504810
 | 
|  |    220 | 1997-01-10,7.675631
 | 
|  |    221 | 1997-01-13,7.630080
 | 
|  |    222 | 1997-01-14,7.778124
 | 
|  |    223 | 1997-01-15,7.709799
 | 
|  |    224 | 1997-01-16,7.835066
 | 
|  |    225 | 1997-01-17,7.937560
 | 
|  |    226 | 1997-01-20,8.267817
 | 
|  |    227 | 1997-01-21,8.655013
 | 
|  |    228 | 1997-01-22,8.871387
 | 
|  |    229 | 1997-01-23,8.632239
 | 
|  |    230 | 1997-01-24,8.740425
 | 
|  |    231 | 1997-01-27,8.757510
 | 
|  |    232 | 1997-01-28,8.711954
 | 
|  |    233 | 1997-01-29,8.860002
 | 
|  |    234 | 1997-01-30,9.213036
 | 
|  |    235 | 1997-01-31,9.292750
 | 
|  |    236 | 1998-01-02,11.946198
 | 
|  |    237 | 1998-01-05,11.877866
 | 
|  |    238 | 1998-01-06,11.946198
 | 
|  |    239 | 1998-01-07,11.803845
 | 
|  |    240 | 1998-01-08,11.889261
 | 
|  |    241 | 1998-01-09,11.570388
 | 
|  |    242 | 1998-01-12,11.798150
 | 
|  |    243 | 1998-01-13,12.037301
 | 
|  |    244 | 1998-01-14,11.946198
 | 
|  |    245 | 1998-01-15,12.054384
 | 
|  |    246 | 1998-01-16,12.322012
 | 
|  |    247 | 1998-01-20,12.555466
 | 
|  |    248 | 1998-01-21,12.481440
 | 
|  |    249 | 1998-01-22,12.629493
 | 
|  |    250 | 1998-01-23,12.595325
 | 
|  |    251 | 1998-01-26,12.914191
 | 
|  |    252 | 1998-01-27,13.227366
 | 
|  |    253 | 1998-01-28,13.574705
 | 
|  |    254 | 1998-01-29,13.506371
 | 
|  |    255 | 1998-01-30,13.591789
 | 
|  |    256 | 1999-01-04,25.691732
 | 
|  |    257 | 1999-01-05,26.693893
 | 
|  |    258 | 1999-01-06,27.559376
 | 
|  |    259 | 1999-01-07,27.422731
 | 
|  |    260 | 1999-01-08,27.308859
 | 
|  |    261 | 1999-01-11,26.876089
 | 
|  |    262 | 1999-01-12,25.908096
 | 
|  |    263 | 1999-01-13,26.204195
 | 
|  |    264 | 1999-01-14,25.828382
 | 
|  |    265 | 1999-01-15,27.286072
 | 
|  |    266 | 1999-01-19,28.356562
 | 
|  |    267 | 1999-01-20,29.632038
 | 
|  |    268 | 1999-01-21,28.846252
 | 
|  |    269 | 1999-01-22,28.470432
 | 
|  |    270 | 1999-01-25,29.495380
 | 
|  |    271 | 1999-01-26,31.260553
 | 
|  |    272 | 1999-01-27,30.725292
 | 
|  |    273 | 1999-01-28,31.704668
 | 
|  |    274 | 1999-01-29,31.886904
 | 
|  |    275 | 2000-01-03,42.477909
 | 
|  |    276 | 2000-01-04,41.042988
 | 
|  |    277 | 2000-01-05,41.475750
 | 
|  |    278 | 2000-01-06,40.086391
 | 
|  |    279 | 2000-01-07,40.610226
 | 
|  |    280 | 2000-01-10,40.906349
 | 
|  |    281 | 2000-01-11,39.858616
 | 
|  |    282 | 2000-01-12,38.560371
 | 
|  |    283 | 2000-01-13,39.289219
 | 
|  |    284 | 2000-01-14,40.906349
 | 
|  |    285 | 2000-01-18,42.022377
 | 
|  |    286 | 2000-01-19,38.993122
 | 
|  |    287 | 2000-01-20,38.628693
 | 
|  |    288 | 2000-01-21,37.808743
 | 
|  |    289 | 2000-01-24,36.897697
 | 
|  |    290 | 2000-01-25,37.467098
 | 
|  |    291 | 2000-01-26,36.214397
 | 
|  |    292 | 2000-01-27,35.986629
 | 
|  |    293 | 2000-01-28,35.804432
 | 
|  |    294 | 2000-01-31,35.667759
 | 
|  |    295 | 2001-01-02,15.806787
 | 
|  |    296 | 2001-01-03,17.469460
 | 
|  |    297 | 2001-01-04,17.651676
 | 
|  |    298 | 2001-01-05,17.902216
 | 
|  |    299 | 2001-01-08,17.833879
 | 
|  |    300 | 2001-01-09,18.881592
 | 
|  |    301 | 2001-01-10,19.268793
 | 
|  |    302 | 2001-01-11,20.043196
 | 
|  |    303 | 2001-01-12,19.496561
 | 
|  |    304 | 2001-01-16,19.154915
 | 
|  |    305 | 2001-01-17,19.291571
 | 
|  |    306 | 2001-01-18,20.225401
 | 
|  |    307 | 2001-01-19,22.229715
 | 
|  |    308 | 2001-01-22,21.910851
 | 
|  |    309 | 2001-01-23,22.070282
 | 
|  |    310 | 2001-01-24,22.935791
 | 
|  |    311 | 2001-01-25,22.525820
 | 
|  |    312 | 2001-01-26,23.322989
 | 
|  |    313 | 2001-01-29,23.505196
 | 
|  |    314 | 2001-01-30,23.095215
 | 
|  |    315 | 2001-01-31,22.252495
 | 
|  |    316 | 2002-01-02,24.430826
 | 
|  |    317 | 2002-01-03,25.228903
 | 
|  |    318 | 2002-01-04,25.108652
 | 
|  |    319 | 2002-01-07,24.984749
 | 
|  |    320 | 2002-01-08,25.283573
 | 
|  |    321 | 2002-01-09,25.039413
 | 
|  |    322 | 2002-01-10,25.247124
 | 
|  |    323 | 2002-01-11,25.002970
 | 
|  |    324 | 2002-01-14,24.951952
 | 
|  |    325 | 2002-01-15,25.345522
 | 
|  |    326 | 2002-01-16,24.733301
 | 
|  |    327 | 2002-01-17,25.458492
 | 
|  |    328 | 2002-01-18,24.088266
 | 
|  |    329 | 2002-01-22,23.490618
 | 
|  |    330 | 2002-01-23,23.228237
 | 
|  |    331 | 2002-01-24,23.541643
 | 
|  |    332 | 2002-01-25,23.250103
 | 
|  |    333 | 2002-01-28,23.257391
 | 
|  |    334 | 2002-01-29,22.710758
 | 
|  |    335 | 2002-01-30,22.903906
 | 
|  |    336 | 2002-01-31,23.217310
 | 
|  |    337 | 2003-01-02,19.576736
 | 
|  |    338 | 2003-01-03,19.602240
 | 
|  |    339 | 2003-01-06,19.959373
 | 
|  |    340 | 2003-01-07,20.334724
 | 
|  |    341 | 2003-01-08,19.766232
 | 
|  |    342 | 2003-01-09,20.338373
 | 
|  |    343 | 2003-01-10,20.378456
 | 
|  |    344 | 2003-01-13,20.549732
 | 
|  |    345 | 2003-01-14,20.761106
 | 
|  |    346 | 2003-01-15,20.505997
 | 
|  |    347 | 2003-01-16,20.170734
 | 
|  |    348 | 2003-01-17,18.753138
 | 
|  |    349 | 2003-01-21,18.705763
 | 
|  |    350 | 2003-01-22,18.585501
 | 
|  |    351 | 2003-01-23,19.051962
 | 
|  |    352 | 2003-01-24,18.166420
 | 
|  |    353 | 2003-01-27,17.918600
 | 
|  |    354 | 2003-01-28,17.791069
 | 
|  |    355 | 2003-01-29,18.188290
 | 
|  |    356 | 2003-01-30,17.579693
 | 
|  |    357 | 2003-01-31,17.295446
 | 
|  |    358 | 2004-01-02,20.183681
 | 
|  |    359 | 2004-01-05,20.691027
 | 
|  |    360 | 2004-01-06,20.764559
 | 
|  |    361 | 2004-01-07,20.742495
 | 
|  |    362 | 2004-01-08,20.705730
 | 
|  |    363 | 2004-01-09,20.338093
 | 
|  |    364 | 2004-01-12,20.271906
 | 
|  |    365 | 2004-01-13,20.168972
 | 
|  |    366 | 2004-01-14,20.367498
 | 
|  |    367 | 2004-01-15,20.249855
 | 
|  |    368 | 2004-01-16,20.448385
 | 
|  |    369 | 2004-01-20,20.661623
 | 
|  |    370 | 2004-01-21,20.808680
 | 
|  |    371 | 2004-01-22,20.595442
 | 
|  |    372 | 2004-01-23,20.941027
 | 
|  |    373 | 2004-01-26,21.176313
 | 
|  |    374 | 2004-01-27,20.771906
 | 
|  |    375 | 2004-01-28,20.374851
 | 
|  |    376 | 2004-01-29,20.521919
 | 
|  |    377 | 2004-01-30,20.330736
 | 
|  |    378 | 2005-01-03,19.772404
 | 
|  |    379 | 2005-01-04,19.846346
 | 
|  |    380 | 2005-01-05,19.801977
 | 
|  |    381 | 2005-01-06,19.779799
 | 
|  |    382 | 2005-01-07,19.720640
 | 
|  |    383 | 2005-01-10,19.816761
 | 
|  |    384 | 2005-01-11,19.765011
 | 
|  |    385 | 2005-01-12,19.801977
 | 
|  |    386 | 2005-01-13,19.424868
 | 
|  |    387 | 2005-01-14,19.313957
 | 
|  |    388 | 2005-01-18,19.461840
 | 
|  |    389 | 2005-01-19,19.210434
 | 
|  |    390 | 2005-01-20,19.121708
 | 
|  |    391 | 2005-01-21,18.966421
 | 
|  |    392 | 2005-01-24,18.981211
 | 
|  |    393 | 2005-01-25,19.240017
 | 
|  |    394 | 2005-01-26,19.232618
 | 
|  |    395 | 2005-01-27,19.306562
 | 
|  |    396 | 2005-01-28,19.358326
 | 
|  |    397 | 2005-01-31,19.432264
 | 
|  |    398 | 2006-01-03,20.088676
 | 
|  |    399 | 2006-01-04,20.185978
 | 
|  |    400 | 2006-01-05,20.200949
 | 
|  |    401 | 2006-01-06,20.141077
 | 
|  |    402 | 2006-01-09,20.103645
 | 
|  |    403 | 2006-01-10,20.208429
 | 
|  |    404 | 2006-01-11,20.425488
 | 
|  |    405 | 2006-01-12,20.313211
 | 
|  |    406 | 2006-01-13,20.350641
 | 
|  |    407 | 2006-01-17,20.200949
 | 
|  |    408 | 2006-01-18,20.081192
 | 
|  |    409 | 2006-01-19,20.223400
 | 
|  |    410 | 2006-01-20,19.766842
 | 
|  |    411 | 2006-01-23,19.721939
 | 
|  |    412 | 2006-01-24,19.669538
 | 
|  |    413 | 2006-01-25,19.759356
 | 
|  |    414 | 2006-01-26,19.834200
 | 
|  |    415 | 2006-01-27,20.799719
 | 
|  |    416 | 2006-01-30,20.956892
 | 
|  |    417 | 2006-01-31,21.069159
 | 
|  |    418 | 2007-01-03,22.672358
 | 
|  |    419 | 2007-01-04,22.634388
 | 
|  |    420 | 2007-01-05,22.505308
 | 
|  |    421 | 2007-01-08,22.725502
 | 
|  |    422 | 2007-01-09,22.748278
 | 
|  |    423 | 2007-01-10,22.520491
 | 
|  |    424 | 2007-01-11,23.310160
 | 
|  |    425 | 2007-01-12,23.697393
 | 
|  |    426 | 2007-01-16,23.659430
 | 
|  |    427 | 2007-01-17,23.613867
 | 
|  |    428 | 2007-01-18,23.537947
 | 
|  |    429 | 2007-01-19,23.621466
 | 
|  |    430 | 2007-01-22,23.325344
 | 
|  |    431 | 2007-01-23,23.340528
 | 
|  |    432 | 2007-01-24,23.606285
 | 
|  |    433 | 2007-01-25,23.120331
 | 
|  |    434 | 2007-01-26,23.234230
 | 
|  |    435 | 2007-01-29,23.181078
 | 
|  |    436 | 2007-01-30,23.143108
 | 
|  |    437 | 2007-01-31,23.431643
 | 
|  |    438 | 2008-01-02,27.105476
 | 
|  |    439 | 2008-01-03,27.220922
 | 
|  |    440 | 2008-01-04,26.459013
 | 
|  |    441 | 2008-01-07,26.636023
 | 
|  |    442 | 2008-01-08,25.743277
 | 
|  |    443 | 2008-01-09,26.505178
 | 
|  |    444 | 2008-01-10,26.420536
 | 
|  |    445 | 2008-01-11,26.097298
 | 
|  |    446 | 2008-01-14,26.466702
 | 
|  |    447 | 2008-01-15,26.166557
 | 
|  |    448 | 2008-01-16,25.573969
 | 
|  |    449 | 2008-01-17,25.481611
 | 
|  |    450 | 2008-01-18,25.404654
 | 
|  |    451 | 2008-01-22,24.596565
 | 
|  |    452 | 2008-01-23,24.573483
 | 
|  |    453 | 2008-01-24,25.589365
 | 
|  |    454 | 2008-01-25,25.350777
 | 
|  |    455 | 2008-01-28,25.181469
 | 
|  |    456 | 2008-01-29,25.089111
 | 
|  |    457 | 2008-01-30,24.781275
 | 
|  |    458 | 2008-01-31,25.089111
 | 
|  |    459 | 2009-01-02,15.934780
 | 
|  |    460 | 2009-01-05,16.083698
 | 
|  |    461 | 2009-01-06,16.271820
 | 
|  |    462 | 2009-01-07,15.292062
 | 
|  |    463 | 2009-01-08,15.770180
 | 
|  |    464 | 2009-01-09,15.299891
 | 
|  |    465 | 2009-01-12,15.260700
 | 
|  |    466 | 2009-01-13,15.535038
 | 
|  |    467 | 2009-01-14,14.962860
 | 
|  |    468 | 2009-01-15,15.080426
 | 
|  |    469 | 2009-01-16,15.448818
 | 
|  |    470 | 2009-01-20,14.484738
 | 
|  |    471 | 2009-01-21,15.190163
 | 
|  |    472 | 2009-01-22,13.410924
 | 
|  |    473 | 2009-01-23,13.481465
 | 
|  |    474 | 2009-01-26,13.818499
 | 
|  |    475 | 2009-01-27,13.842017
 | 
|  |    476 | 2009-01-28,14.139862
 | 
|  |    477 | 2009-01-29,13.787148
 | 
|  |    478 | 2009-01-30,13.403088
 | 
|  |    479 | 2010-01-04,24.827723
 | 
|  |    480 | 2010-01-05,24.835745
 | 
|  |    481 | 2010-01-06,24.683319
 | 
|  |    482 | 2010-01-07,24.426620
 | 
|  |    483 | 2010-01-08,24.595085
 | 
|  |    484 | 2010-01-11,24.282234
 | 
|  |    485 | 2010-01-12,24.121790
 | 
|  |    486 | 2010-01-13,24.346409
 | 
|  |    487 | 2010-01-14,24.835745
 | 
|  |    488 | 2010-01-15,24.755524
 | 
|  |    489 | 2010-01-19,24.948053
 | 
|  |    490 | 2010-01-20,24.538933
 | 
|  |    491 | 2010-01-21,24.073666
 | 
|  |    492 | 2010-01-22,23.231369
 | 
|  |    493 | 2010-01-25,23.520159
 | 
|  |    494 | 2010-01-26,23.664547
 | 
|  |    495 | 2010-01-27,23.800926
 | 
|  |    496 | 2010-01-28,23.391800
 | 
|  |    497 | 2010-01-29,22.605659
 | 
|  |    498 | 2011-01-03,22.912699
 | 
|  |    499 | 2011-01-04,23.002779
 | 
|  |    500 | 2011-01-05,22.929071
 | 
|  |    501 | 2011-01-06,23.600565
 | 
|  |    502 | 2011-01-07,23.420408
 | 
|  |    503 | 2011-01-10,23.109228
 | 
|  |    504 | 2011-01-11,23.019156
 | 
|  |    505 | 2011-01-12,23.379471
 | 
|  |    506 | 2011-01-13,23.084660
 | 
|  |    507 | 2011-01-14,23.174734
 | 
|  |    508 | 2011-01-18,23.469542
 | 
|  |    509 | 2011-01-19,23.313950
 | 
|  |    510 | 2011-01-20,23.215685
 | 
|  |    511 | 2011-01-21,22.945452
 | 
|  |    512 | 2011-01-24,23.240253
 | 
|  |    513 | 2011-01-25,23.297577
 | 
|  |    514 | 2011-01-26,23.567814
 | 
|  |    515 | 2011-01-27,23.641508
 | 
|  |    516 | 2011-01-28,22.724344
 | 
|  |    517 | 2011-01-31,22.707973
 | 
|  |    518 | 2012-01-03,22.504229
 | 
|  |    519 | 2012-01-04,23.033840
 | 
|  |    520 | 2012-01-05,23.269222
 | 
|  |    521 | 2012-01-06,23.630701
 | 
|  |    522 | 2012-01-09,23.319664
 | 
|  |    523 | 2012-01-10,23.403725
 | 
|  |    524 | 2012-01-11,23.302847
 | 
|  |    525 | 2012-01-12,23.538229
 | 
|  |    526 | 2012-01-13,23.748392
 | 
|  |    527 | 2012-01-17,23.756796
 | 
|  |    528 | 2012-01-18,23.731581
 | 
|  |    529 | 2012-01-19,23.639107
 | 
|  |    530 | 2012-01-20,24.975739
 | 
|  |    531 | 2012-01-23,24.992556
 | 
|  |    532 | 2012-01-24,24.664701
 | 
|  |    533 | 2012-01-25,24.849646
 | 
|  |    534 | 2012-01-26,24.799202
 | 
|  |    535 | 2012-01-27,24.572231
 | 
|  |    536 | 2012-01-30,24.891676
 | 
|  |    537 | 2012-01-31,24.824419
 | 
|  |    538 | 2013-01-02,23.875433
 | 
|  |    539 | 2013-01-03,23.555593
 | 
|  |    540 | 2013-01-04,23.114735
 | 
|  |    541 | 2013-01-07,23.071518
 | 
|  |    542 | 2013-01-08,22.950497
 | 
|  |    543 | 2013-01-09,23.080160
 | 
|  |    544 | 2013-01-10,22.872700
 | 
|  |    545 | 2013-01-11,23.192533
 | 
|  |    546 | 2013-01-14,23.244404
 | 
|  |    547 | 2013-01-15,23.521017
 | 
|  |    548 | 2013-01-16,23.374062
 | 
|  |    549 | 2013-01-17,23.555593
 | 
|  |    550 | 2013-01-18,23.555593
 | 
|  |    551 | 2013-01-22,23.469151
 | 
|  |    552 | 2013-01-23,23.866785
 | 
|  |    553 | 2013-01-24,23.884071
 | 
|  |    554 | 2013-01-25,24.100185
 | 
|  |    555 | 2013-01-28,24.126118
 | 
|  |    556 | 2013-01-29,24.212557
 | 
|  |    557 | 2013-01-30,24.074249
 | 
|  |    558 | 2013-01-31,23.728479
 | 
|  |    559 | 2014-01-02,33.094032
 | 
|  |    560 | 2014-01-03,32.871384
 | 
|  |    561 | 2014-01-06,32.176739
 | 
|  |    562 | 2014-01-07,32.426094
 | 
|  |    563 | 2014-01-08,31.847221
 | 
|  |    564 | 2014-01-09,31.642389
 | 
|  |    565 | 2014-01-10,32.096584
 | 
|  |    566 | 2014-01-13,31.152563
 | 
|  |    567 | 2014-01-14,31.865026
 | 
|  |    568 | 2014-01-15,32.737797
 | 
|  |    569 | 2014-01-16,32.853569
 | 
|  |    570 | 2014-01-17,32.399384
 | 
|  |    571 | 2014-01-21,32.212349
 | 
|  |    572 | 2014-01-22,31.998613
 | 
|  |    573 | 2014-01-23,32.114388
 | 
|  |    574 | 2014-01-24,32.782333
 | 
|  |    575 | 2014-01-27,32.087673
 | 
|  |    576 | 2014-01-28,32.301414
 | 
|  |    577 | 2014-01-29,32.648743
 | 
|  |    578 | 2014-01-30,32.826859
 | 
|  |    579 | 2014-01-31,33.699623
 | 
|  |    580 | 2015-01-02,42.783936
 | 
|  |    581 | 2015-01-05,42.390499
 | 
|  |    582 | 2015-01-06,41.768314
 | 
|  |    583 | 2015-01-07,42.299000
 | 
|  |    584 | 2015-01-08,43.543350
 | 
|  |    585 | 2015-01-09,43.177368
 | 
|  |    586 | 2015-01-12,42.637531
 | 
|  |    587 | 2015-01-13,42.417942
 | 
|  |    588 | 2015-01-14,42.051949
 | 
|  |    589 | 2015-01-15,41.612778
 | 
|  |    590 | 2015-01-16,42.308151
 | 
|  |    591 | 2015-01-20,42.445385
 | 
|  |    592 | 2015-01-21,42.015350
 | 
|  |    593 | 2015-01-22,43.122463
 | 
|  |    594 | 2015-01-23,43.168217
 | 
|  |    595 | 2015-01-26,43.012672
 | 
|  |    596 | 2015-01-27,39.032551
 | 
|  |    597 | 2015-01-28,37.687553
 | 
|  |    598 | 2015-01-29,38.437828
 | 
|  |    599 | 2015-01-30,36.964733
 | 
|  |    600 | 2016-01-04,51.505280
 | 
|  |    601 | 2016-01-05,51.740250
 | 
|  |    602 | 2016-01-06,50.800369
 | 
|  |    603 | 2016-01-07,49.033405
 | 
|  |    604 | 2016-01-08,49.183784
 | 
|  |    605 | 2016-01-11,49.155582
 | 
|  |    606 | 2016-01-12,49.606724
 | 
|  |    607 | 2016-01-13,48.535267
 | 
|  |    608 | 2016-01-14,49.916889
 | 
|  |    609 | 2016-01-15,47.924355
 | 
|  |    610 | 2016-01-19,47.520210
 | 
|  |    611 | 2016-01-20,47.736374
 | 
|  |    612 | 2016-01-21,47.445007
 | 
|  |    613 | 2016-01-22,49.146187
 | 
|  |    614 | 2016-01-25,48.676247
 | 
|  |    615 | 2016-01-26,49.033405
 | 
|  |    616 | 2016-01-27,48.140522
 | 
|  |    617 | 2016-01-28,48.930016
 | 
|  |    618 | 2016-01-29,51.777847
 | 
|  |    619 | 2017-01-03,60.431488
 | 
|  |    620 | 2017-01-04,60.161095
 | 
|  |    621 | 2017-01-05,60.161095
 | 
|  |    622 | 2017-01-06,60.682560
 | 
|  |    623 | 2017-01-09,60.489429
 | 
|  |    624 | 2017-01-10,60.470112
 | 
|  |    625 | 2017-01-11,61.020542
 | 
|  |    626 | 2017-01-12,60.460461
 | 
|  |    627 | 2017-01-13,60.547371
 | 
|  |    628 | 2017-01-17,60.383205
 | 
|  |    629 | 2017-01-18,60.354240
 | 
|  |    630 | 2017-01-19,60.161095
 | 
|  |    631 | 2017-01-20,60.585999
 | 
|  |    632 | 2017-01-23,60.798439
 | 
|  |    633 | 2017-01-24,61.339222
 | 
|  |    634 | 2017-01-25,61.493729
 | 
|  |    635 | 2017-01-26,62.063461
 | 
|  |    636 | 2017-01-27,63.521629
 | 
|  |    637 | 2017-01-30,62.893936
 | 
|  |    638 | 2017-01-31,62.430424
 | 
|  |    639 | 2018-01-02,84.852402
 | 
|  |    640 | 2018-01-03,85.247299
 | 
|  |    641 | 2018-01-04,85.997597
 | 
|  |    642 | 2018-01-05,87.063805
 | 
|  |    643 | 2018-01-08,87.152649
 | 
|  |    644 | 2018-01-09,87.093422
 | 
|  |    645 | 2018-01-10,86.698524
 | 
|  |    646 | 2018-01-11,86.955208
 | 
|  |    647 | 2018-01-12,88.455803
 | 
|  |    648 | 2018-01-16,87.221756
 | 
|  |    649 | 2018-01-17,88.988899
 | 
|  |    650 | 2018-01-18,88.949409
 | 
|  |    651 | 2018-01-19,88.850685
 | 
|  |    652 | 2018-01-22,90.440132
 | 
|  |    653 | 2018-01-23,90.726418
 | 
|  |    654 | 2018-01-24,90.647446
 | 
|  |    655 | 2018-01-25,91.150932
 | 
|  |    656 | 2018-01-26,92.858841
 | 
|  |    657 | 2018-01-29,92.720627
 | 
|  |    658 | 2018-01-30,91.555695
 | 
|  |    659 | 2018-01-31,93.796707
 |