| 208 |      1 | Date,Adj Close
 | 
|  |      2 | 1995-01-03,5.361976
 | 
|  |      3 | 1995-01-04,5.445754
 | 
|  |      4 | 1995-01-05,5.487644
 | 
|  |      5 | 1995-01-06,5.571425
 | 
|  |      6 | 1995-01-09,5.529535
 | 
|  |      7 | 1995-01-10,5.529535
 | 
|  |      8 | 1995-01-11,5.487644
 | 
|  |      9 | 1995-01-12,5.487644
 | 
|  |     10 | 1995-01-13,5.529535
 | 
|  |     11 | 1995-01-16,5.487644
 | 
|  |     12 | 1995-01-17,5.529535
 | 
|  |     13 | 1995-01-18,5.529535
 | 
|  |     14 | 1995-01-19,5.403865
 | 
|  |     15 | 1995-01-20,5.445754
 | 
|  |     16 | 1995-01-23,5.361976
 | 
|  |     17 | 1995-01-24,5.403865
 | 
|  |     18 | 1995-01-25,5.487644
 | 
|  |     19 | 1995-01-26,5.445754
 | 
|  |     20 | 1995-01-27,5.529535
 | 
|  |     21 | 1995-01-30,5.571425
 | 
|  |     22 | 1995-01-31,5.529535
 | 
|  |     23 | 1996-01-02,7.001582
 | 
|  |     24 | 1996-01-03,7.139769
 | 
|  |     25 | 1996-01-04,7.093709
 | 
|  |     26 | 1996-01-05,7.047646
 | 
|  |     27 | 1996-01-08,7.047646
 | 
|  |     28 | 1996-01-09,6.955520
 | 
|  |     29 | 1996-01-10,6.909458
 | 
|  |     30 | 1996-01-11,6.955520
 | 
|  |     31 | 1996-01-12,7.047646
 | 
|  |     32 | 1996-01-15,7.047646
 | 
|  |     33 | 1996-01-16,7.047646
 | 
|  |     34 | 1996-01-17,7.001582
 | 
|  |     35 | 1996-01-18,7.231898
 | 
|  |     36 | 1996-01-19,7.277960
 | 
|  |     37 | 1996-01-22,7.185834
 | 
|  |     38 | 1996-01-23,7.139769
 | 
|  |     39 | 1996-01-24,7.231898
 | 
|  |     40 | 1996-01-25,7.185834
 | 
|  |     41 | 1996-01-26,7.277960
 | 
|  |     42 | 1996-01-29,7.231898
 | 
|  |     43 | 1996-01-30,7.324024
 | 
|  |     44 | 1996-01-31,7.370086
 | 
|  |     45 | 1997-01-02,11.446917
 | 
|  |     46 | 1997-01-03,11.546024
 | 
|  |     47 | 1997-01-06,11.446917
 | 
|  |     48 | 1997-01-07,11.496476
 | 
|  |     49 | 1997-01-08,11.397363
 | 
|  |     50 | 1997-01-09,11.347816
 | 
|  |     51 | 1997-01-10,11.397363
 | 
|  |     52 | 1997-01-13,11.397363
 | 
|  |     53 | 1997-01-14,11.546024
 | 
|  |     54 | 1997-01-15,11.546024
 | 
|  |     55 | 1997-01-16,11.694691
 | 
|  |     56 | 1997-01-17,11.595581
 | 
|  |     57 | 1997-01-20,11.446917
 | 
|  |     58 | 1997-01-21,11.496476
 | 
|  |     59 | 1997-01-22,11.546024
 | 
|  |     60 | 1997-01-23,11.298262
 | 
|  |     61 | 1997-01-24,11.595581
 | 
|  |     62 | 1997-01-27,11.347816
 | 
|  |     63 | 1997-01-28,11.397363
 | 
|  |     64 | 1997-01-29,11.347816
 | 
|  |     65 | 1997-01-30,11.397363
 | 
|  |     66 | 1997-01-31,11.595581
 | 
|  |     67 | 1998-01-02,14.392711
 | 
|  |     68 | 1998-01-05,14.392711
 | 
|  |     69 | 1998-01-06,14.445044
 | 
|  |     70 | 1998-01-07,14.628218
 | 
|  |     71 | 1998-01-08,14.602058
 | 
|  |     72 | 1998-01-09,14.471205
 | 
|  |     73 | 1998-01-12,14.340367
 | 
|  |     74 | 1998-01-13,14.366538
 | 
|  |     75 | 1998-01-14,14.471205
 | 
|  |     76 | 1998-01-15,14.497379
 | 
|  |     77 | 1998-01-16,14.549726
 | 
|  |     78 | 1998-01-20,14.497379
 | 
|  |     79 | 1998-01-21,14.418876
 | 
|  |     80 | 1998-01-22,14.445044
 | 
|  |     81 | 1998-01-23,14.549726
 | 
|  |     82 | 1998-01-26,14.549726
 | 
|  |     83 | 1998-01-27,14.523542
 | 
|  |     84 | 1998-01-28,14.471205
 | 
|  |     85 | 1998-01-29,14.445044
 | 
|  |     86 | 1998-01-30,14.418876
 | 
|  |     87 | 1999-01-04,13.512537
 | 
|  |     88 | 1999-01-05,13.484681
 | 
|  |     89 | 1999-01-06,13.484681
 | 
|  |     90 | 1999-01-07,13.317512
 | 
|  |     91 | 1999-01-08,13.038905
 | 
|  |     92 | 1999-01-11,13.094625
 | 
|  |     93 | 1999-01-12,13.178213
 | 
|  |     94 | 1999-01-13,13.178213
 | 
|  |     95 | 1999-01-14,13.094625
 | 
|  |     96 | 1999-01-15,13.122489
 | 
|  |     97 | 1999-01-19,13.011048
 | 
|  |     98 | 1999-01-20,12.955326
 | 
|  |     99 | 1999-01-21,12.899602
 | 
|  |    100 | 1999-01-22,12.788157
 | 
|  |    101 | 1999-01-25,12.899602
 | 
|  |    102 | 1999-01-26,12.871737
 | 
|  |    103 | 1999-01-27,12.983184
 | 
|  |    104 | 1999-01-28,13.038905
 | 
|  |    105 | 1999-01-29,12.760298
 | 
|  |    106 | 2000-01-03,15.890048
 | 
|  |    107 | 2000-01-04,15.711165
 | 
|  |    108 | 2000-01-05,15.651538
 | 
|  |    109 | 2000-01-06,15.800603
 | 
|  |    110 | 2000-01-07,16.337227
 | 
|  |    111 | 2000-01-10,16.247795
 | 
|  |    112 | 2000-01-11,16.068920
 | 
|  |    113 | 2000-01-12,16.039106
 | 
|  |    114 | 2000-01-13,16.217983
 | 
|  |    115 | 2000-01-14,16.158352
 | 
|  |    116 | 2000-01-18,16.098736
 | 
|  |    117 | 2000-01-19,16.277605
 | 
|  |    118 | 2000-01-20,16.367039
 | 
|  |    119 | 2000-01-21,16.247795
 | 
|  |    120 | 2000-01-24,16.217983
 | 
|  |    121 | 2000-01-25,16.307419
 | 
|  |    122 | 2000-01-26,16.277605
 | 
|  |    123 | 2000-01-27,16.396852
 | 
|  |    124 | 2000-01-28,16.188169
 | 
|  |    125 | 2000-01-31,16.217983
 | 
|  |    126 | 2001-01-02,27.282911
 | 
|  |    127 | 2001-01-03,28.099201
 | 
|  |    128 | 2001-01-04,27.659676
 | 
|  |    129 | 2001-01-05,26.027073
 | 
|  |    130 | 2001-01-08,26.152664
 | 
|  |    131 | 2001-01-09,26.121267
 | 
|  |    132 | 2001-01-10,26.372431
 | 
|  |    133 | 2001-01-11,26.121267
 | 
|  |    134 | 2001-01-12,26.215467
 | 
|  |    135 | 2001-01-16,26.121267
 | 
|  |    136 | 2001-01-17,25.964294
 | 
|  |    137 | 2001-01-18,25.964294
 | 
|  |    138 | 2001-01-19,25.807316
 | 
|  |    139 | 2001-01-22,25.587536
 | 
|  |    140 | 2001-01-23,25.964294
 | 
|  |    141 | 2001-01-24,25.713121
 | 
|  |    142 | 2001-01-25,25.838709
 | 
|  |    143 | 2001-01-26,25.493353
 | 
|  |    144 | 2001-01-29,25.769623
 | 
|  |    145 | 2001-01-30,25.915316
 | 
|  |    146 | 2001-01-31,25.995693
 | 
|  |    147 | 2002-01-02,26.223192
 | 
|  |    148 | 2002-01-03,26.435965
 | 
|  |    149 | 2002-01-04,26.313616
 | 
|  |    150 | 2002-01-07,26.143400
 | 
|  |    151 | 2002-01-08,26.223192
 | 
|  |    152 | 2002-01-09,26.239151
 | 
|  |    153 | 2002-01-10,26.281696
 | 
|  |    154 | 2002-01-11,26.143400
 | 
|  |    155 | 2002-01-14,26.329580
 | 
|  |    156 | 2002-01-15,26.026388
 | 
|  |    157 | 2002-01-16,25.744478
 | 
|  |    158 | 2002-01-17,25.595535
 | 
|  |    159 | 2002-01-18,25.164684
 | 
|  |    160 | 2002-01-22,25.185986
 | 
|  |    161 | 2002-01-23,25.239159
 | 
|  |    162 | 2002-01-24,25.292351
 | 
|  |    163 | 2002-01-25,24.973206
 | 
|  |    164 | 2002-01-28,24.813629
 | 
|  |    165 | 2002-01-29,24.701929
 | 
|  |    166 | 2002-01-30,24.696608
 | 
|  |    167 | 2002-01-31,24.648737
 | 
|  |    168 | 2003-01-02,28.990917
 | 
|  |    169 | 2003-01-03,29.069910
 | 
|  |    170 | 2003-01-06,29.199690
 | 
|  |    171 | 2003-01-07,29.002197
 | 
|  |    172 | 2003-01-08,28.787802
 | 
|  |    173 | 2003-01-09,28.844221
 | 
|  |    174 | 2003-01-10,28.595938
 | 
|  |    175 | 2003-01-13,28.782146
 | 
|  |    176 | 2003-01-14,28.889351
 | 
|  |    177 | 2003-01-15,28.940125
 | 
|  |    178 | 2003-01-16,28.782146
 | 
|  |    179 | 2003-01-17,28.765223
 | 
|  |    180 | 2003-01-21,27.975277
 | 
|  |    181 | 2003-01-22,28.099415
 | 
|  |    182 | 2003-01-23,28.020405
 | 
|  |    183 | 2003-01-24,27.963991
 | 
|  |    184 | 2003-01-27,27.930140
 | 
|  |    185 | 2003-01-28,28.042982
 | 
|  |    186 | 2003-01-29,28.144545
 | 
|  |    187 | 2003-01-30,28.014772
 | 
|  |    188 | 2003-01-31,28.483105
 | 
|  |    189 | 2004-01-02,38.145084
 | 
|  |    190 | 2004-01-05,37.675255
 | 
|  |    191 | 2004-01-06,37.461163
 | 
|  |    192 | 2004-01-07,37.336262
 | 
|  |    193 | 2004-01-08,37.306515
 | 
|  |    194 | 2004-01-09,37.217327
 | 
|  |    195 | 2004-01-12,36.872387
 | 
|  |    196 | 2004-01-13,37.086479
 | 
|  |    197 | 2004-01-14,37.407627
 | 
|  |    198 | 2004-01-15,37.199482
 | 
|  |    199 | 2004-01-16,36.812904
 | 
|  |    200 | 2004-01-20,36.069519
 | 
|  |    201 | 2004-01-21,36.432301
 | 
|  |    202 | 2004-01-22,36.551239
 | 
|  |    203 | 2004-01-23,36.616657
 | 
|  |    204 | 2004-01-26,37.419533
 | 
|  |    205 | 2004-01-27,37.217327
 | 
|  |    206 | 2004-01-28,37.348152
 | 
|  |    207 | 2004-01-29,37.003220
 | 
|  |    208 | 2004-01-30,36.961586
 | 
|  |    209 | 2005-01-03,51.460819
 | 
|  |    210 | 2005-01-04,50.372784
 | 
|  |    211 | 2005-01-05,48.551125
 | 
|  |    212 | 2005-01-06,48.308613
 | 
|  |    213 | 2005-01-07,47.991550
 | 
|  |    214 | 2005-01-10,47.127354
 | 
|  |    215 | 2005-01-11,46.343964
 | 
|  |    216 | 2005-01-12,45.747112
 | 
|  |    217 | 2005-01-13,45.622765
 | 
|  |    218 | 2005-01-14,46.897305
 | 
|  |    219 | 2005-01-18,47.431988
 | 
|  |    220 | 2005-01-19,47.475529
 | 
|  |    221 | 2005-01-20,47.388485
 | 
|  |    222 | 2005-01-21,47.257912
 | 
|  |    223 | 2005-01-24,46.754295
 | 
|  |    224 | 2005-01-25,45.386501
 | 
|  |    225 | 2005-01-26,45.877663
 | 
|  |    226 | 2005-01-27,45.075626
 | 
|  |    227 | 2005-01-28,44.770985
 | 
|  |    228 | 2005-01-31,44.733681
 | 
|  |    229 | 2006-01-03,61.050430
 | 
|  |    230 | 2006-01-04,61.522449
 | 
|  |    231 | 2006-01-05,62.072044
 | 
|  |    232 | 2006-01-06,62.072044
 | 
|  |    233 | 2006-01-09,62.324219
 | 
|  |    234 | 2006-01-10,62.912621
 | 
|  |    235 | 2006-01-11,63.229435
 | 
|  |    236 | 2006-01-12,63.332920
 | 
|  |    237 | 2006-01-13,62.718662
 | 
|  |    238 | 2006-01-17,62.912621
 | 
|  |    239 | 2006-01-18,62.266045
 | 
|  |    240 | 2006-01-19,63.591518
 | 
|  |    241 | 2006-01-20,63.074257
 | 
|  |    242 | 2006-01-23,63.300556
 | 
|  |    243 | 2006-01-24,64.121719
 | 
|  |    244 | 2006-01-25,63.992397
 | 
|  |    245 | 2006-01-26,64.108788
 | 
|  |    246 | 2006-01-27,64.658394
 | 
|  |    247 | 2006-01-30,63.766109
 | 
|  |    248 | 2006-01-31,64.257515
 | 
|  |    249 | 2007-01-03,86.053574
 | 
|  |    250 | 2007-01-04,85.967041
 | 
|  |    251 | 2007-01-05,84.901756
 | 
|  |    252 | 2007-01-08,84.222664
 | 
|  |    253 | 2007-01-09,85.520912
 | 
|  |    254 | 2007-01-10,87.118835
 | 
|  |    255 | 2007-01-11,87.531624
 | 
|  |    256 | 2007-01-12,88.536957
 | 
|  |    257 | 2007-01-16,90.774033
 | 
|  |    258 | 2007-01-17,90.654205
 | 
|  |    259 | 2007-01-18,90.747398
 | 
|  |    260 | 2007-01-19,91.526390
 | 
|  |    261 | 2007-01-22,90.700829
 | 
|  |    262 | 2007-01-23,92.092323
 | 
|  |    263 | 2007-01-24,92.478462
 | 
|  |    264 | 2007-01-25,94.009796
 | 
|  |    265 | 2007-01-26,94.522438
 | 
|  |    266 | 2007-01-29,94.542389
 | 
|  |    267 | 2007-01-30,95.381355
 | 
|  |    268 | 2007-01-31,96.100357
 | 
|  |    269 | 2008-01-02,65.893410
 | 
|  |    270 | 2008-01-03,63.273067
 | 
|  |    271 | 2008-01-04,60.343269
 | 
|  |    272 | 2008-01-07,61.539944
 | 
|  |    273 | 2008-01-08,60.233212
 | 
|  |    274 | 2008-01-09,61.656860
 | 
|  |    275 | 2008-01-10,62.819168
 | 
|  |    276 | 2008-01-11,62.647202
 | 
|  |    277 | 2008-01-14,62.640347
 | 
|  |    278 | 2008-01-15,61.821907
 | 
|  |    279 | 2008-01-16,62.537186
 | 
|  |    280 | 2008-01-17,63.121769
 | 
|  |    281 | 2008-01-18,62.124519
 | 
|  |    282 | 2008-01-22,63.424381
 | 
|  |    283 | 2008-01-23,67.509613
 | 
|  |    284 | 2008-01-24,66.725594
 | 
|  |    285 | 2008-01-25,67.640289
 | 
|  |    286 | 2008-01-28,70.466965
 | 
|  |    287 | 2008-01-29,69.854851
 | 
|  |    288 | 2008-01-30,69.875481
 | 
|  |    289 | 2008-01-31,71.257874
 | 
|  |    290 | 2009-01-02,53.751740
 | 
|  |    291 | 2009-01-05,53.637035
 | 
|  |    292 | 2009-01-06,54.683678
 | 
|  |    293 | 2009-01-07,53.586861
 | 
|  |    294 | 2009-01-08,52.016876
 | 
|  |    295 | 2009-01-09,48.970158
 | 
|  |    296 | 2009-01-12,45.242348
 | 
|  |    297 | 2009-01-13,47.091911
 | 
|  |    298 | 2009-01-14,45.937744
 | 
|  |    299 | 2009-01-15,48.712059
 | 
|  |    300 | 2009-01-16,51.013256
 | 
|  |    301 | 2009-01-20,47.113426
 | 
|  |    302 | 2009-01-21,50.138653
 | 
|  |    303 | 2009-01-22,46.955704
 | 
|  |    304 | 2009-01-23,48.031017
 | 
|  |    305 | 2009-01-26,47.751446
 | 
|  |    306 | 2009-01-27,48.855427
 | 
|  |    307 | 2009-01-28,51.536575
 | 
|  |    308 | 2009-01-29,49.321430
 | 
|  |    309 | 2009-01-30,47.349987
 | 
|  |    310 | 2010-01-04,62.798962
 | 
|  |    311 | 2010-01-05,63.179062
 | 
|  |    312 | 2010-01-06,63.619884
 | 
|  |    313 | 2010-01-07,64.281166
 | 
|  |    314 | 2010-01-08,63.619884
 | 
|  |    315 | 2010-01-11,63.665512
 | 
|  |    316 | 2010-01-12,62.821804
 | 
|  |    317 | 2010-01-13,64.068359
 | 
|  |    318 | 2010-01-14,64.501602
 | 
|  |    319 | 2010-01-15,64.068359
 | 
|  |    320 | 2010-01-19,64.942459
 | 
|  |    321 | 2010-01-20,65.132515
 | 
|  |    322 | 2010-01-21,63.437458
 | 
|  |    323 | 2010-01-22,61.476448
 | 
|  |    324 | 2010-01-25,61.909672
 | 
|  |    325 | 2010-01-26,61.567642
 | 
|  |    326 | 2010-01-27,62.327724
 | 
|  |    327 | 2010-01-28,61.886875
 | 
|  |    328 | 2010-01-29,60.571911
 | 
|  |    329 | 2011-01-03,92.709557
 | 
|  |    330 | 2011-01-04,91.214355
 | 
|  |    331 | 2011-01-05,91.847252
 | 
|  |    332 | 2011-01-06,91.269760
 | 
|  |    333 | 2011-01-07,89.916969
 | 
|  |    334 | 2011-01-10,89.679642
 | 
|  |    335 | 2011-01-11,89.553040
 | 
|  |    336 | 2011-01-12,90.067276
 | 
|  |    337 | 2011-01-13,89.584694
 | 
|  |    338 | 2011-01-14,89.861565
 | 
|  |    339 | 2011-01-18,90.747620
 | 
|  |    340 | 2011-01-19,88.864784
 | 
|  |    341 | 2011-01-20,87.630676
 | 
|  |    342 | 2011-01-21,87.875908
 | 
|  |    343 | 2011-01-24,89.679642
 | 
|  |    344 | 2011-01-25,91.340965
 | 
|  |    345 | 2011-01-26,91.364677
 | 
|  |    346 | 2011-01-27,92.139977
 | 
|  |    347 | 2011-01-28,90.708076
 | 
|  |    348 | 2011-01-31,91.768158
 | 
|  |    349 | 2012-01-03,114.636765
 | 
|  |    350 | 2012-01-04,112.749420
 | 
|  |    351 | 2012-01-05,114.849213
 | 
|  |    352 | 2012-01-06,114.367134
 | 
|  |    353 | 2012-01-09,113.950462
 | 
|  |    354 | 2012-01-10,114.342628
 | 
|  |    355 | 2012-01-11,113.255981
 | 
|  |    356 | 2012-01-12,111.883392
 | 
|  |    357 | 2012-01-13,115.306725
 | 
|  |    358 | 2012-01-17,115.600838
 | 
|  |    359 | 2012-01-18,115.069756
 | 
|  |    360 | 2012-01-19,113.550110
 | 
|  |    361 | 2012-01-20,112.831161
 | 
|  |    362 | 2012-01-23,114.440636
 | 
|  |    363 | 2012-01-24,115.886818
 | 
|  |    364 | 2012-01-25,117.814972
 | 
|  |    365 | 2012-01-26,118.958832
 | 
|  |    366 | 2012-01-27,117.863998
 | 
|  |    367 | 2012-01-30,117.300270
 | 
|  |    368 | 2012-01-31,117.651588
 | 
|  |    369 | 2013-01-02,124.756424
 | 
|  |    370 | 2013-01-03,125.185623
 | 
|  |    371 | 2013-01-04,125.320267
 | 
|  |    372 | 2013-01-07,125.530609
 | 
|  |    373 | 2013-01-08,125.959824
 | 
|  |    374 | 2013-01-09,126.431068
 | 
|  |    375 | 2013-01-10,127.289413
 | 
|  |    376 | 2013-01-11,127.163170
 | 
|  |    377 | 2013-01-14,127.785934
 | 
|  |    378 | 2013-01-15,128.871521
 | 
|  |    379 | 2013-01-16,128.602234
 | 
|  |    380 | 2013-01-17,128.467575
 | 
|  |    381 | 2013-01-18,128.585403
 | 
|  |    382 | 2013-01-22,129.443741
 | 
|  |    383 | 2013-01-23,129.948654
 | 
|  |    384 | 2013-01-24,129.957047
 | 
|  |    385 | 2013-01-25,129.822433
 | 
|  |    386 | 2013-01-28,130.041245
 | 
|  |    387 | 2013-01-29,130.478806
 | 
|  |    388 | 2013-01-30,129.090332
 | 
|  |    389 | 2013-01-31,129.410095
 | 
|  |    390 | 2014-01-02,127.163513
 | 
|  |    391 | 2014-01-03,128.806305
 | 
|  |    392 | 2014-01-06,129.484329
 | 
|  |    393 | 2014-01-07,130.631638
 | 
|  |    394 | 2014-01-08,129.779831
 | 
|  |    395 | 2014-01-09,129.892853
 | 
|  |    396 | 2014-01-10,131.300903
 | 
|  |    397 | 2014-01-13,131.570328
 | 
|  |    398 | 2014-01-14,132.622101
 | 
|  |    399 | 2014-01-15,132.917648
 | 
|  |    400 | 2014-01-16,133.639084
 | 
|  |    401 | 2014-01-17,133.169678
 | 
|  |    402 | 2014-01-21,134.247498
 | 
|  |    403 | 2014-01-22,134.855942
 | 
|  |    404 | 2014-01-23,134.412643
 | 
|  |    405 | 2014-01-24,132.622101
 | 
|  |    406 | 2014-01-27,131.665955
 | 
|  |    407 | 2014-01-28,133.091476
 | 
|  |    408 | 2014-01-29,132.935028
 | 
|  |    409 | 2014-01-30,135.916351
 | 
|  |    410 | 2014-01-31,137.654724
 | 
|  |    411 | 2015-01-02,189.150970
 | 
|  |    412 | 2015-01-05,189.906311
 | 
|  |    413 | 2015-01-06,192.639908
 | 
|  |    414 | 2015-01-07,195.544403
 | 
|  |    415 | 2015-01-08,196.803314
 | 
|  |    416 | 2015-01-09,198.385956
 | 
|  |    417 | 2015-01-12,199.662827
 | 
|  |    418 | 2015-01-13,200.022507
 | 
|  |    419 | 2015-01-14,202.720169
 | 
|  |    420 | 2015-01-15,204.365784
 | 
|  |    421 | 2015-01-16,205.175049
 | 
|  |    422 | 2015-01-20,203.322678
 | 
|  |    423 | 2015-01-21,203.070862
 | 
|  |    424 | 2015-01-22,205.759567
 | 
|  |    425 | 2015-01-23,204.896301
 | 
|  |    426 | 2015-01-26,206.919571
 | 
|  |    427 | 2015-01-27,206.182159
 | 
|  |    428 | 2015-01-28,204.401718
 | 
|  |    429 | 2015-01-29,206.389038
 | 
|  |    430 | 2015-01-30,203.268707
 | 
|  |    431 | 2016-01-04,218.912399
 | 
|  |    432 | 2016-01-05,221.421417
 | 
|  |    433 | 2016-01-06,219.585785
 | 
|  |    434 | 2016-01-07,217.418030
 | 
|  |    435 | 2016-01-08,215.545502
 | 
|  |    436 | 2016-01-11,217.408813
 | 
|  |    437 | 2016-01-12,216.569397
 | 
|  |    438 | 2016-01-13,215.646927
 | 
|  |    439 | 2016-01-14,212.925781
 | 
|  |    440 | 2016-01-15,212.298523
 | 
|  |    441 | 2016-01-19,214.309433
 | 
|  |    442 | 2016-01-20,207.068314
 | 
|  |    443 | 2016-01-21,203.858231
 | 
|  |    444 | 2016-01-22,207.409607
 | 
|  |    445 | 2016-01-25,205.804581
 | 
|  |    446 | 2016-01-26,208.765625
 | 
|  |    447 | 2016-01-27,203.341690
 | 
|  |    448 | 2016-01-28,194.430969
 | 
|  |    449 | 2016-01-29,196.580231
 | 
|  |    450 | 2017-01-03,217.564499
 | 
|  |    451 | 2017-01-04,219.253784
 | 
|  |    452 | 2017-01-05,220.895584
 | 
|  |    453 | 2017-01-06,221.825668
 | 
|  |    454 | 2017-01-09,218.969055
 | 
|  |    455 | 2017-01-10,218.371201
 | 
|  |    456 | 2017-01-11,215.305832
 | 
|  |    457 | 2017-01-12,216.786316
 | 
|  |    458 | 2017-01-13,216.378204
 | 
|  |    459 | 2017-01-17,217.877716
 | 
|  |    460 | 2017-01-18,216.283325
 | 
|  |    461 | 2017-01-19,215.116028
 | 
|  |    462 | 2017-01-20,216.890686
 | 
|  |    463 | 2017-01-23,219.329697
 | 
|  |    464 | 2017-01-24,215.153976
 | 
|  |    465 | 2017-01-25,214.337845
 | 
|  |    466 | 2017-01-26,213.891785
 | 
|  |    467 | 2017-01-27,213.920273
 | 
|  |    468 | 2017-01-30,211.860855
 | 
|  |    469 | 2017-01-31,212.866837
 | 
|  |    470 | 2018-01-02,234.439911
 | 
|  |    471 | 2018-01-03,236.842117
 | 
|  |    472 | 2018-01-04,233.111862
 | 
|  |    473 | 2018-01-05,233.746582
 | 
|  |    474 | 2018-01-08,232.565002
 | 
|  |    475 | 2018-01-09,230.719406
 | 
|  |    476 | 2018-01-10,226.764557
 | 
|  |    477 | 2018-01-11,226.979401
 | 
|  |    478 | 2018-01-12,221.764847
 | 
|  |    479 | 2018-01-16,222.253098
 | 
|  |    480 | 2018-01-17,222.018738
 | 
|  |    481 | 2018-01-18,219.323578
 | 
|  |    482 | 2018-01-19,218.376373
 | 
|  |    483 | 2018-01-22,221.276596
 | 
|  |    484 | 2018-01-23,226.383728
 | 
|  |    485 | 2018-01-24,226.110306
 | 
|  |    486 | 2018-01-25,225.827103
 | 
|  |    487 | 2018-01-26,224.430710
 | 
|  |    488 | 2018-01-29,222.389816
 | 
|  |    489 | 2018-01-30,221.423065
 | 
|  |    490 | 2018-01-31,227.506699
 |