| 129 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1981-01-02,0.027824
 | 
|  |      3 | 1981-01-05,0.027219
 | 
|  |      4 | 1981-01-06,0.026009
 | 
|  |      5 | 1981-01-07,0.024900
 | 
|  |      6 | 1981-01-08,0.024396
 | 
|  |      7 | 1981-01-09,0.025707
 | 
|  |      8 | 1981-01-12,0.025505
 | 
|  |      9 | 1981-01-13,0.024598
 | 
|  |     10 | 1981-01-14,0.024699
 | 
|  |     11 | 1981-01-15,0.025203
 | 
|  |     12 | 1981-01-16,0.025001
 | 
|  |     13 | 1981-01-19,0.026513
 | 
|  |     14 | 1981-01-20,0.025707
 | 
|  |     15 | 1981-01-21,0.026211
 | 
|  |     16 | 1981-01-22,0.026513
 | 
|  |     17 | 1981-01-23,0.026412
 | 
|  |     18 | 1981-01-26,0.026009
 | 
|  |     19 | 1981-01-27,0.025807
 | 
|  |     20 | 1981-01-28,0.025001
 | 
|  |     21 | 1981-01-29,0.024094
 | 
|  |     22 | 1981-01-30,0.022783
 | 
|  |     23 | 1982-01-04,0.017743
 | 
|  |     24 | 1982-01-05,0.016835
 | 
|  |     25 | 1982-01-06,0.016634
 | 
|  |     26 | 1982-01-07,0.015323
 | 
|  |     27 | 1982-01-08,0.016029
 | 
|  |     28 | 1982-01-11,0.015021
 | 
|  |     29 | 1982-01-12,0.014517
 | 
|  |     30 | 1982-01-13,0.014416
 | 
|  |     31 | 1982-01-14,0.015122
 | 
|  |     32 | 1982-01-15,0.016130
 | 
|  |     33 | 1982-01-18,0.016432
 | 
|  |     34 | 1982-01-19,0.016029
 | 
|  |     35 | 1982-01-20,0.016331
 | 
|  |     36 | 1982-01-21,0.016634
 | 
|  |     37 | 1982-01-22,0.016734
 | 
|  |     38 | 1982-01-25,0.016230
 | 
|  |     39 | 1982-01-26,0.015626
 | 
|  |     40 | 1982-01-27,0.015726
 | 
|  |     41 | 1982-01-28,0.016230
 | 
|  |     42 | 1982-01-29,0.016432
 | 
|  |     43 | 1983-01-03,0.022985
 | 
|  |     44 | 1983-01-04,0.024295
 | 
|  |     45 | 1983-01-05,0.024396
 | 
|  |     46 | 1983-01-06,0.023489
 | 
|  |     47 | 1983-01-07,0.022178
 | 
|  |     48 | 1983-01-10,0.023186
 | 
|  |     49 | 1983-01-11,0.023489
 | 
|  |     50 | 1983-01-12,0.024799
 | 
|  |     51 | 1983-01-13,0.024799
 | 
|  |     52 | 1983-01-14,0.026614
 | 
|  |     53 | 1983-01-17,0.027521
 | 
|  |     54 | 1983-01-18,0.026916
 | 
|  |     55 | 1983-01-19,0.027118
 | 
|  |     56 | 1983-01-20,0.030142
 | 
|  |     57 | 1983-01-21,0.030142
 | 
|  |     58 | 1983-01-24,0.028428
 | 
|  |     59 | 1983-01-25,0.029537
 | 
|  |     60 | 1983-01-26,0.030747
 | 
|  |     61 | 1983-01-27,0.032864
 | 
|  |     62 | 1983-01-28,0.033066
 | 
|  |     63 | 1983-01-31,0.032965
 | 
|  |     64 | 1984-01-03,0.020666
 | 
|  |     65 | 1984-01-04,0.022481
 | 
|  |     66 | 1984-01-05,0.022783
 | 
|  |     67 | 1984-01-06,0.022380
 | 
|  |     68 | 1984-01-09,0.021170
 | 
|  |     69 | 1984-01-10,0.022279
 | 
|  |     70 | 1984-01-11,0.022581
 | 
|  |     71 | 1984-01-12,0.022481
 | 
|  |     72 | 1984-01-13,0.021977
 | 
|  |     73 | 1984-01-16,0.022481
 | 
|  |     74 | 1984-01-17,0.023086
 | 
|  |     75 | 1984-01-18,0.023186
 | 
|  |     76 | 1984-01-19,0.023388
 | 
|  |     77 | 1984-01-20,0.023086
 | 
|  |     78 | 1984-01-23,0.023287
 | 
|  |     79 | 1984-01-24,0.021977
 | 
|  |     80 | 1984-01-25,0.021775
 | 
|  |     81 | 1984-01-26,0.022279
 | 
|  |     82 | 1984-01-27,0.021069
 | 
|  |     83 | 1984-01-30,0.019960
 | 
|  |     84 | 1984-01-31,0.019960
 | 
|  |     85 | 1985-01-02,0.022481
 | 
|  |     86 | 1985-01-03,0.022884
 | 
|  |     87 | 1985-01-04,0.022884
 | 
|  |     88 | 1985-01-07,0.022783
 | 
|  |     89 | 1985-01-08,0.022581
 | 
|  |     90 | 1985-01-09,0.023186
 | 
|  |     91 | 1985-01-10,0.024194
 | 
|  |     92 | 1985-01-11,0.023993
 | 
|  |     93 | 1985-01-14,0.024699
 | 
|  |     94 | 1985-01-15,0.024194
 | 
|  |     95 | 1985-01-16,0.024396
 | 
|  |     96 | 1985-01-17,0.022682
 | 
|  |     97 | 1985-01-18,0.023086
 | 
|  |     98 | 1985-01-21,0.023590
 | 
|  |     99 | 1985-01-22,0.024295
 | 
|  |    100 | 1985-01-23,0.023892
 | 
|  |    101 | 1985-01-24,0.023388
 | 
|  |    102 | 1985-01-25,0.023892
 | 
|  |    103 | 1985-01-28,0.024396
 | 
|  |    104 | 1985-01-29,0.024094
 | 
|  |    105 | 1985-01-30,0.024094
 | 
|  |    106 | 1985-01-31,0.023388
 | 
|  |    107 | 1986-01-02,0.017944
 | 
|  |    108 | 1986-01-03,0.018045
 | 
|  |    109 | 1986-01-06,0.017944
 | 
|  |    110 | 1986-01-07,0.018549
 | 
|  |    111 | 1986-01-08,0.018448
 | 
|  |    112 | 1986-01-09,0.018247
 | 
|  |    113 | 1986-01-10,0.018347
 | 
|  |    114 | 1986-01-13,0.018549
 | 
|  |    115 | 1986-01-14,0.018751
 | 
|  |    116 | 1986-01-15,0.019255
 | 
|  |    117 | 1986-01-16,0.019759
 | 
|  |    118 | 1986-01-17,0.019356
 | 
|  |    119 | 1986-01-20,0.019255
 | 
|  |    120 | 1986-01-21,0.019356
 | 
|  |    121 | 1986-01-22,0.018852
 | 
|  |    122 | 1986-01-23,0.018549
 | 
|  |    123 | 1986-01-24,0.018247
 | 
|  |    124 | 1986-01-27,0.017843
 | 
|  |    125 | 1986-01-28,0.017944
 | 
|  |    126 | 1986-01-29,0.019053
 | 
|  |    127 | 1986-01-30,0.018549
 | 
|  |    128 | 1986-01-31,0.018650
 | 
|  |    129 | 1987-01-02,0.032965
 | 
|  |    130 | 1987-01-05,0.034679
 | 
|  |    131 | 1987-01-06,0.035284
 | 
|  |    132 | 1987-01-07,0.036090
 | 
|  |    133 | 1987-01-08,0.036090
 | 
|  |    134 | 1987-01-09,0.036594
 | 
|  |    135 | 1987-01-12,0.036695
 | 
|  |    136 | 1987-01-13,0.035989
 | 
|  |    137 | 1987-01-14,0.038812
 | 
|  |    138 | 1987-01-15,0.040223
 | 
|  |    139 | 1987-01-16,0.039316
 | 
|  |    140 | 1987-01-19,0.042844
 | 
|  |    141 | 1987-01-20,0.041635
 | 
|  |    142 | 1987-01-21,0.039518
 | 
|  |    143 | 1987-01-22,0.042340
 | 
|  |    144 | 1987-01-23,0.040526
 | 
|  |    145 | 1987-01-26,0.040122
 | 
|  |    146 | 1987-01-27,0.042542
 | 
|  |    147 | 1987-01-28,0.044659
 | 
|  |    148 | 1987-01-29,0.043651
 | 
|  |    149 | 1987-01-30,0.044760
 | 
|  |    150 | 1988-01-04,0.087161
 | 
|  |    151 | 1988-01-05,0.086917
 | 
|  |    152 | 1988-01-06,0.085213
 | 
|  |    153 | 1988-01-07,0.086674
 | 
|  |    154 | 1988-01-08,0.077909
 | 
|  |    155 | 1988-01-11,0.082778
 | 
|  |    156 | 1988-01-12,0.081804
 | 
|  |    157 | 1988-01-13,0.082291
 | 
|  |    158 | 1988-01-14,0.082291
 | 
|  |    159 | 1988-01-15,0.083509
 | 
|  |    160 | 1988-01-18,0.083265
 | 
|  |    161 | 1988-01-19,0.083265
 | 
|  |    162 | 1988-01-20,0.077422
 | 
|  |    163 | 1988-01-21,0.078152
 | 
|  |    164 | 1988-01-22,0.076448
 | 
|  |    165 | 1988-01-25,0.079613
 | 
|  |    166 | 1988-01-26,0.077422
 | 
|  |    167 | 1988-01-27,0.077422
 | 
|  |    168 | 1988-01-28,0.080344
 | 
|  |    169 | 1988-01-29,0.080830
 | 
|  |    170 | 1989-01-03,0.100401
 | 
|  |    171 | 1989-01-04,0.104442
 | 
|  |    172 | 1989-01-05,0.105063
 | 
|  |    173 | 1989-01-06,0.105996
 | 
|  |    174 | 1989-01-09,0.106928
 | 
|  |    175 | 1989-01-10,0.105996
 | 
|  |    176 | 1989-01-11,0.104753
 | 
|  |    177 | 1989-01-12,0.106307
 | 
|  |    178 | 1989-01-13,0.107550
 | 
|  |    179 | 1989-01-16,0.108794
 | 
|  |    180 | 1989-01-17,0.100401
 | 
|  |    181 | 1989-01-18,0.098847
 | 
|  |    182 | 1989-01-19,0.100712
 | 
|  |    183 | 1989-01-20,0.101955
 | 
|  |    184 | 1989-01-23,0.101955
 | 
|  |    185 | 1989-01-24,0.103509
 | 
|  |    186 | 1989-01-25,0.103198
 | 
|  |    187 | 1989-01-26,0.103820
 | 
|  |    188 | 1989-01-27,0.093562
 | 
|  |    189 | 1989-01-30,0.092941
 | 
|  |    190 | 1989-01-31,0.093873
 | 
|  |    191 | 1990-01-02,0.122946
 | 
|  |    192 | 1990-01-03,0.123771
 | 
|  |    193 | 1990-01-04,0.124184
 | 
|  |    194 | 1990-01-05,0.124597
 | 
|  |    195 | 1990-01-08,0.125422
 | 
|  |    196 | 1990-01-09,0.124184
 | 
|  |    197 | 1990-01-10,0.118821
 | 
|  |    198 | 1990-01-11,0.113870
 | 
|  |    199 | 1990-01-12,0.113870
 | 
|  |    200 | 1990-01-15,0.113045
 | 
|  |    201 | 1990-01-16,0.115107
 | 
|  |    202 | 1990-01-17,0.109744
 | 
|  |    203 | 1990-01-18,0.106856
 | 
|  |    204 | 1990-01-19,0.113045
 | 
|  |    205 | 1990-01-22,0.109744
 | 
|  |    206 | 1990-01-23,0.111394
 | 
|  |    207 | 1990-01-24,0.112219
 | 
|  |    208 | 1990-01-25,0.112632
 | 
|  |    209 | 1990-01-26,0.108094
 | 
|  |    210 | 1990-01-29,0.109744
 | 
|  |    211 | 1990-01-30,0.112219
 | 
|  |    212 | 1990-01-31,0.112219
 | 
|  |    213 | 1991-01-02,0.206000
 | 
|  |    214 | 1991-01-03,0.203632
 | 
|  |    215 | 1991-01-04,0.204816
 | 
|  |    216 | 1991-01-07,0.204816
 | 
|  |    217 | 1991-01-08,0.204816
 | 
|  |    218 | 1991-01-09,0.214287
 | 
|  |    219 | 1991-01-10,0.223167
 | 
|  |    220 | 1991-01-11,0.222575
 | 
|  |    221 | 1991-01-14,0.219023
 | 
|  |    222 | 1991-01-15,0.221391
 | 
|  |    223 | 1991-01-16,0.235598
 | 
|  |    224 | 1991-01-17,0.242701
 | 
|  |    225 | 1991-01-18,0.237966
 | 
|  |    226 | 1991-01-21,0.240333
 | 
|  |    227 | 1991-01-22,0.242701
 | 
|  |    228 | 1991-01-23,0.245069
 | 
|  |    229 | 1991-01-24,0.246845
 | 
|  |    230 | 1991-01-25,0.253356
 | 
|  |    231 | 1991-01-28,0.258092
 | 
|  |    232 | 1991-01-29,0.254540
 | 
|  |    233 | 1991-01-30,0.262828
 | 
|  |    234 | 1991-01-31,0.262828
 | 
|  |    235 | 1992-01-02,0.368937
 | 
|  |    236 | 1992-01-03,0.365837
 | 
|  |    237 | 1992-01-06,0.359636
 | 
|  |    238 | 1992-01-07,0.366612
 | 
|  |    239 | 1992-01-08,0.375138
 | 
|  |    240 | 1992-01-09,0.385989
 | 
|  |    241 | 1992-01-10,0.385989
 | 
|  |    242 | 1992-01-13,0.384438
 | 
|  |    243 | 1992-01-14,0.399940
 | 
|  |    244 | 1992-01-15,0.393739
 | 
|  |    245 | 1992-01-16,0.389089
 | 
|  |    246 | 1992-01-17,0.401490
 | 
|  |    247 | 1992-01-20,0.396840
 | 
|  |    248 | 1992-01-21,0.379013
 | 
|  |    249 | 1992-01-22,0.393739
 | 
|  |    250 | 1992-01-23,0.399940
 | 
|  |    251 | 1992-01-24,0.400715
 | 
|  |    252 | 1992-01-27,0.399940
 | 
|  |    253 | 1992-01-28,0.404591
 | 
|  |    254 | 1992-01-29,0.392189
 | 
|  |    255 | 1992-01-30,0.395289
 | 
|  |    256 | 1992-01-31,0.401490
 | 
|  |    257 | 1993-01-04,0.464214
 | 
|  |    258 | 1993-01-05,0.472184
 | 
|  |    259 | 1993-01-06,0.492107
 | 
|  |    260 | 1993-01-07,0.486130
 | 
|  |    261 | 1993-01-08,0.496092
 | 
|  |    262 | 1993-01-11,0.511034
 | 
|  |    263 | 1993-01-12,0.490115
 | 
|  |    264 | 1993-01-13,0.506054
 | 
|  |    265 | 1993-01-14,0.518007
 | 
|  |    266 | 1993-01-15,0.480153
 | 
|  |    267 | 1993-01-18,0.474176
 | 
|  |    268 | 1993-01-19,0.476168
 | 
|  |    269 | 1993-01-20,0.478161
 | 
|  |    270 | 1993-01-21,0.478161
 | 
|  |    271 | 1993-01-22,0.474176
 | 
|  |    272 | 1993-01-25,0.478161
 | 
|  |    273 | 1993-01-26,0.484138
 | 
|  |    274 | 1993-01-27,0.480153
 | 
|  |    275 | 1993-01-28,0.477165
 | 
|  |    276 | 1993-01-29,0.474176
 | 
|  |    277 | 1994-01-03,0.341166
 | 
|  |    278 | 1994-01-04,0.359723
 | 
|  |    279 | 1994-01-05,0.385418
 | 
|  |    280 | 1994-01-06,0.373998
 | 
|  |    281 | 1994-01-07,0.378280
 | 
|  |    282 | 1994-01-10,0.383990
 | 
|  |    283 | 1994-01-11,0.364005
 | 
|  |    284 | 1994-01-12,0.348303
 | 
|  |    285 | 1994-01-13,0.349731
 | 
|  |    286 | 1994-01-14,0.354013
 | 
|  |    287 | 1994-01-17,0.346876
 | 
|  |    288 | 1994-01-18,0.335456
 | 
|  |    289 | 1994-01-19,0.334029
 | 
|  |    290 | 1994-01-20,0.341166
 | 
|  |    291 | 1994-01-21,0.381135
 | 
|  |    292 | 1994-01-24,0.399692
 | 
|  |    293 | 1994-01-25,0.386845
 | 
|  |    294 | 1994-01-26,0.382563
 | 
|  |    295 | 1994-01-27,0.389700
 | 
|  |    296 | 1994-01-28,0.388273
 | 
|  |    297 | 1994-01-31,0.373998
 | 
|  |    298 | 1995-01-03,0.661555
 | 
|  |    299 | 1995-01-04,0.678794
 | 
|  |    300 | 1995-01-05,0.670174
 | 
|  |    301 | 1995-01-06,0.724047
 | 
|  |    302 | 1995-01-09,0.710309
 | 
|  |    303 | 1995-01-10,0.753138
 | 
|  |    304 | 1995-01-11,0.805933
 | 
|  |    305 | 1995-01-12,0.782229
 | 
|  |    306 | 1995-01-13,0.773609
 | 
|  |    307 | 1995-01-16,0.767145
 | 
|  |    308 | 1995-01-17,0.775764
 | 
|  |    309 | 1995-01-18,0.786539
 | 
|  |    310 | 1995-01-19,0.790849
 | 
|  |    311 | 1995-01-20,0.734821
 | 
|  |    312 | 1995-01-23,0.728356
 | 
|  |    313 | 1995-01-24,0.717582
 | 
|  |    314 | 1995-01-25,0.706537
 | 
|  |    315 | 1995-01-26,0.680949
 | 
|  |    316 | 1995-01-27,0.687413
 | 
|  |    317 | 1995-01-30,0.691723
 | 
|  |    318 | 1995-01-31,0.696033
 | 
|  |    319 | 1996-01-02,0.770999
 | 
|  |    320 | 1996-01-03,0.770999
 | 
|  |    321 | 1996-01-04,0.757500
 | 
|  |    322 | 1996-01-05,0.821999
 | 
|  |    323 | 1996-01-08,0.830999
 | 
|  |    324 | 1996-01-09,0.785999
 | 
|  |    325 | 1996-01-10,0.821999
 | 
|  |    326 | 1996-01-11,0.839999
 | 
|  |    327 | 1996-01-12,0.812999
 | 
|  |    328 | 1996-01-15,0.818999
 | 
|  |    329 | 1996-01-16,0.829499
 | 
|  |    330 | 1996-01-17,0.815999
 | 
|  |    331 | 1996-01-18,0.766499
 | 
|  |    332 | 1996-01-19,0.716999
 | 
|  |    333 | 1996-01-22,0.731999
 | 
|  |    334 | 1996-01-23,0.758999
 | 
|  |    335 | 1996-01-24,0.773999
 | 
|  |    336 | 1996-01-25,0.725999
 | 
|  |    337 | 1996-01-26,0.734999
 | 
|  |    338 | 1996-01-29,0.698999
 | 
|  |    339 | 1996-01-30,0.655500
 | 
|  |    340 | 1996-01-31,0.662999
 | 
|  |    341 | 1997-01-02,0.504000
 | 
|  |    342 | 1997-01-03,0.522000
 | 
|  |    343 | 1997-01-06,0.429000
 | 
|  |    344 | 1997-01-07,0.420000
 | 
|  |    345 | 1997-01-08,0.423000
 | 
|  |    346 | 1997-01-09,0.426000
 | 
|  |    347 | 1997-01-10,0.438000
 | 
|  |    348 | 1997-01-13,0.434999
 | 
|  |    349 | 1997-01-14,0.429000
 | 
|  |    350 | 1997-01-15,0.414000
 | 
|  |    351 | 1997-01-16,0.402000
 | 
|  |    352 | 1997-01-17,0.402000
 | 
|  |    353 | 1997-01-20,0.406500
 | 
|  |    354 | 1997-01-21,0.414000
 | 
|  |    355 | 1997-01-22,0.412500
 | 
|  |    356 | 1997-01-23,0.414000
 | 
|  |    357 | 1997-01-24,0.405000
 | 
|  |    358 | 1997-01-27,0.399000
 | 
|  |    359 | 1997-01-28,0.399000
 | 
|  |    360 | 1997-01-29,0.399000
 | 
|  |    361 | 1997-01-30,0.402000
 | 
|  |    362 | 1997-01-31,0.399000
 | 
|  |    363 | 1998-01-02,0.390000
 | 
|  |    364 | 1998-01-05,0.381000
 | 
|  |    365 | 1998-01-06,0.454500
 | 
|  |    366 | 1998-01-07,0.420000
 | 
|  |    367 | 1998-01-08,0.436500
 | 
|  |    368 | 1998-01-09,0.436500
 | 
|  |    369 | 1998-01-12,0.438000
 | 
|  |    370 | 1998-01-13,0.468000
 | 
|  |    371 | 1998-01-14,0.473999
 | 
|  |    372 | 1998-01-15,0.460500
 | 
|  |    373 | 1998-01-16,0.451500
 | 
|  |    374 | 1998-01-20,0.457500
 | 
|  |    375 | 1998-01-21,0.453748
 | 
|  |    376 | 1998-01-22,0.462000
 | 
|  |    377 | 1998-01-23,0.468000
 | 
|  |    378 | 1998-01-26,0.466500
 | 
|  |    379 | 1998-01-27,0.458999
 | 
|  |    380 | 1998-01-28,0.460500
 | 
|  |    381 | 1998-01-29,0.443999
 | 
|  |    382 | 1998-01-30,0.439500
 | 
|  |    383 | 1999-01-04,0.989999
 | 
|  |    384 | 1999-01-05,1.039499
 | 
|  |    385 | 1999-01-06,1.001999
 | 
|  |    386 | 1999-01-07,1.079999
 | 
|  |    387 | 1999-01-08,1.079999
 | 
|  |    388 | 1999-01-11,1.100999
 | 
|  |    389 | 1999-01-12,1.106999
 | 
|  |    390 | 1999-01-13,1.115999
 | 
|  |    391 | 1999-01-14,0.992999
 | 
|  |    392 | 1999-01-15,0.991499
 | 
|  |    393 | 1999-01-19,0.980999
 | 
|  |    394 | 1999-01-20,0.973499
 | 
|  |    395 | 1999-01-21,0.931499
 | 
|  |    396 | 1999-01-22,0.929999
 | 
|  |    397 | 1999-01-25,0.944999
 | 
|  |    398 | 1999-01-26,0.971999
 | 
|  |    399 | 1999-01-27,0.962999
 | 
|  |    400 | 1999-01-28,0.980999
 | 
|  |    401 | 1999-01-29,0.988499
 | 
|  |    402 | 2000-01-03,2.686497
 | 
|  |    403 | 2000-01-04,2.459998
 | 
|  |    404 | 2000-01-05,2.495997
 | 
|  |    405 | 2000-01-06,2.279998
 | 
|  |    406 | 2000-01-07,2.387998
 | 
|  |    407 | 2000-01-10,2.345998
 | 
|  |    408 | 2000-01-11,2.225998
 | 
|  |    409 | 2000-01-12,2.092498
 | 
|  |    410 | 2000-01-13,2.321998
 | 
|  |    411 | 2000-01-14,2.410497
 | 
|  |    412 | 2000-01-18,2.494497
 | 
|  |    413 | 2000-01-19,2.557498
 | 
|  |    414 | 2000-01-20,2.723998
 | 
|  |    415 | 2000-01-21,2.671498
 | 
|  |    416 | 2000-01-24,2.549998
 | 
|  |    417 | 2000-01-25,2.693998
 | 
|  |    418 | 2000-01-26,2.644498
 | 
|  |    419 | 2000-01-27,2.639997
 | 
|  |    420 | 2000-01-28,2.438998
 | 
|  |    421 | 2000-01-31,2.489997
 | 
|  |    422 | 2001-01-02,0.713999
 | 
|  |    423 | 2001-01-03,0.785999
 | 
|  |    424 | 2001-01-04,0.818999
 | 
|  |    425 | 2001-01-05,0.785999
 | 
|  |    426 | 2001-01-08,0.794999
 | 
|  |    427 | 2001-01-09,0.824999
 | 
|  |    428 | 2001-01-10,0.794999
 | 
|  |    429 | 2001-01-11,0.863999
 | 
|  |    430 | 2001-01-12,0.824999
 | 
|  |    431 | 2001-01-16,0.821999
 | 
|  |    432 | 2001-01-17,0.806999
 | 
|  |    433 | 2001-01-18,0.896999
 | 
|  |    434 | 2001-01-19,0.935999
 | 
|  |    435 | 2001-01-22,0.923999
 | 
|  |    436 | 2001-01-23,0.983999
 | 
|  |    437 | 2001-01-24,0.983999
 | 
|  |    438 | 2001-01-25,0.956999
 | 
|  |    439 | 2001-01-26,0.938999
 | 
|  |    440 | 2001-01-29,1.040999
 | 
|  |    441 | 2001-01-30,1.043999
 | 
|  |    442 | 2001-01-31,1.037999
 | 
|  |    443 | 2002-01-02,1.118399
 | 
|  |    444 | 2002-01-03,1.131839
 | 
|  |    445 | 2002-01-04,1.137119
 | 
|  |    446 | 2002-01-07,1.099199
 | 
|  |    447 | 2002-01-08,1.085279
 | 
|  |    448 | 2002-01-09,1.039199
 | 
|  |    449 | 2002-01-10,1.019039
 | 
|  |    450 | 2002-01-11,1.010399
 | 
|  |    451 | 2002-01-14,1.015199
 | 
|  |    452 | 2002-01-15,1.041599
 | 
|  |    453 | 2002-01-16,0.997439
 | 
|  |    454 | 2002-01-17,1.079039
 | 
|  |    455 | 2002-01-18,1.064159
 | 
|  |    456 | 2002-01-22,1.047359
 | 
|  |    457 | 2002-01-23,1.104959
 | 
|  |    458 | 2002-01-24,1.114079
 | 
|  |    459 | 2002-01-25,1.115999
 | 
|  |    460 | 2002-01-28,1.116959
 | 
|  |    461 | 2002-01-29,1.107359
 | 
|  |    462 | 2002-01-30,1.156319
 | 
|  |    463 | 2002-01-31,1.186559
 | 
|  |    464 | 2003-01-02,0.710399
 | 
|  |    465 | 2003-01-03,0.715199
 | 
|  |    466 | 2003-01-06,0.715199
 | 
|  |    467 | 2003-01-07,0.712799
 | 
|  |    468 | 2003-01-08,0.698399
 | 
|  |    469 | 2003-01-09,0.704639
 | 
|  |    470 | 2003-01-10,0.706559
 | 
|  |    471 | 2003-01-13,0.702239
 | 
|  |    472 | 2003-01-14,0.701279
 | 
|  |    473 | 2003-01-15,0.692639
 | 
|  |    474 | 2003-01-16,0.701759
 | 
|  |    475 | 2003-01-17,0.676799
 | 
|  |    476 | 2003-01-21,0.672959
 | 
|  |    477 | 2003-01-22,0.666239
 | 
|  |    478 | 2003-01-23,0.680159
 | 
|  |    479 | 2003-01-24,0.662399
 | 
|  |    480 | 2003-01-27,0.678239
 | 
|  |    481 | 2003-01-28,0.699839
 | 
|  |    482 | 2003-01-29,0.716639
 | 
|  |    483 | 2003-01-30,0.687359
 | 
|  |    484 | 2003-01-31,0.689279
 | 
|  |    485 | 2004-01-02,1.021439
 | 
|  |    486 | 2004-01-05,1.064159
 | 
|  |    487 | 2004-01-06,1.060319
 | 
|  |    488 | 2004-01-07,1.084319
 | 
|  |    489 | 2004-01-08,1.121279
 | 
|  |    490 | 2004-01-09,1.103999
 | 
|  |    491 | 2004-01-12,1.139039
 | 
|  |    492 | 2004-01-13,1.157759
 | 
|  |    493 | 2004-01-14,1.161599
 | 
|  |    494 | 2004-01-15,1.096799
 | 
|  |    495 | 2004-01-16,1.090559
 | 
|  |    496 | 2004-01-20,1.091039
 | 
|  |    497 | 2004-01-21,1.085279
 | 
|  |    498 | 2004-01-22,1.064639
 | 
|  |    499 | 2004-01-23,1.082879
 | 
|  |    500 | 2004-01-26,1.104479
 | 
|  |    501 | 2004-01-27,1.107359
 | 
|  |    502 | 2004-01-28,1.080959
 | 
|  |    503 | 2004-01-29,1.088639
 | 
|  |    504 | 2004-01-30,1.082879
 | 
|  |    505 | 2005-01-03,3.037917
 | 
|  |    506 | 2005-01-04,3.069117
 | 
|  |    507 | 2005-01-05,3.095998
 | 
|  |    508 | 2005-01-06,3.098397
 | 
|  |    509 | 2005-01-07,3.323997
 | 
|  |    510 | 2005-01-10,3.310077
 | 
|  |    511 | 2005-01-11,3.098877
 | 
|  |    512 | 2005-01-12,3.142077
 | 
|  |    513 | 2005-01-13,3.350397
 | 
|  |    514 | 2005-01-14,3.369596
 | 
|  |    515 | 2005-01-18,3.391196
 | 
|  |    516 | 2005-01-19,3.354237
 | 
|  |    517 | 2005-01-20,3.382077
 | 
|  |    518 | 2005-01-21,3.383517
 | 
|  |    519 | 2005-01-24,3.396476
 | 
|  |    520 | 2005-01-25,3.458397
 | 
|  |    521 | 2005-01-26,3.467997
 | 
|  |    522 | 2005-01-27,3.486717
 | 
|  |    523 | 2005-01-28,3.551036
 | 
|  |    524 | 2005-01-31,3.691196
 | 
|  |    525 | 2006-01-03,7.175994
 | 
|  |    526 | 2006-01-04,7.197113
 | 
|  |    527 | 2006-01-05,7.140473
 | 
|  |    528 | 2006-01-06,7.324792
 | 
|  |    529 | 2006-01-09,7.300795
 | 
|  |    530 | 2006-01-10,7.762553
 | 
|  |    531 | 2006-01-11,8.054391
 | 
|  |    532 | 2006-01-12,8.091832
 | 
|  |    533 | 2006-01-13,8.216632
 | 
|  |    534 | 2006-01-17,8.132153
 | 
|  |    535 | 2006-01-18,7.919035
 | 
|  |    536 | 2006-01-19,7.587833
 | 
|  |    537 | 2006-01-20,7.304634
 | 
|  |    538 | 2006-01-23,7.456312
 | 
|  |    539 | 2006-01-24,7.299832
 | 
|  |    540 | 2006-01-25,7.123194
 | 
|  |    541 | 2006-01-26,6.943673
 | 
|  |    542 | 2006-01-27,6.914873
 | 
|  |    543 | 2006-01-30,7.199994
 | 
|  |    544 | 2006-01-31,7.248953
 | 
|  |    545 | 2007-01-03,8.044793
 | 
|  |    546 | 2007-01-04,8.223352
 | 
|  |    547 | 2007-01-05,8.164792
 | 
|  |    548 | 2007-01-08,8.205114
 | 
|  |    549 | 2007-01-09,8.886713
 | 
|  |    550 | 2007-01-10,9.311990
 | 
|  |    551 | 2007-01-11,9.196792
 | 
|  |    552 | 2007-01-12,9.083512
 | 
|  |    553 | 2007-01-16,9.321591
 | 
|  |    554 | 2007-01-17,9.115191
 | 
|  |    555 | 2007-01-18,8.550713
 | 
|  |    556 | 2007-01-19,8.495993
 | 
|  |    557 | 2007-01-22,8.331832
 | 
|  |    558 | 2007-01-23,8.227192
 | 
|  |    559 | 2007-01-24,8.323194
 | 
|  |    560 | 2007-01-25,8.279993
 | 
|  |    561 | 2007-01-26,8.196473
 | 
|  |    562 | 2007-01-29,8.250232
 | 
|  |    563 | 2007-01-30,8.212793
 | 
|  |    564 | 2007-01-31,8.230075
 | 
|  |    565 | 2008-01-02,18.704624
 | 
|  |    566 | 2008-01-03,18.713264
 | 
|  |    567 | 2008-01-04,17.284782
 | 
|  |    568 | 2008-01-07,17.053425
 | 
|  |    569 | 2008-01-08,16.439983
 | 
|  |    570 | 2008-01-09,17.222383
 | 
|  |    571 | 2008-01-10,17.089903
 | 
|  |    572 | 2008-01-11,16.578228
 | 
|  |    573 | 2008-01-14,17.162865
 | 
|  |    574 | 2008-01-15,16.227825
 | 
|  |    575 | 2008-01-16,15.325429
 | 
|  |    576 | 2008-01-17,15.445423
 | 
|  |    577 | 2008-01-18,15.490547
 | 
|  |    578 | 2008-01-22,14.941424
 | 
|  |    579 | 2008-01-23,13.350709
 | 
|  |    580 | 2008-01-24,13.017589
 | 
|  |    581 | 2008-01-25,12.480949
 | 
|  |    582 | 2008-01-28,12.480949
 | 
|  |    583 | 2008-01-29,12.627829
 | 
|  |    584 | 2008-01-30,12.689266
 | 
|  |    585 | 2008-01-31,12.994547
 | 
|  |    586 | 2009-01-02,8.711993
 | 
|  |    587 | 2009-01-05,9.079671
 | 
|  |    588 | 2009-01-06,8.929912
 | 
|  |    589 | 2009-01-07,8.736953
 | 
|  |    590 | 2009-01-08,8.899191
 | 
|  |    591 | 2009-01-09,8.695673
 | 
|  |    592 | 2009-01-12,8.511353
 | 
|  |    593 | 2009-01-13,8.420153
 | 
|  |    594 | 2009-01-14,8.191671
 | 
|  |    595 | 2009-01-15,8.004469
 | 
|  |    596 | 2009-01-16,7.903673
 | 
|  |    597 | 2009-01-20,7.507193
 | 
|  |    598 | 2009-01-21,7.951672
 | 
|  |    599 | 2009-01-22,8.482552
 | 
|  |    600 | 2009-01-23,8.482552
 | 
|  |    601 | 2009-01-26,8.605433
 | 
|  |    602 | 2009-01-27,8.710071
 | 
|  |    603 | 2009-01-28,9.043192
 | 
|  |    604 | 2009-01-29,8.927990
 | 
|  |    605 | 2009-01-30,8.652472
 | 
|  |    606 | 2010-01-04,20.544939
 | 
|  |    607 | 2010-01-05,20.580460
 | 
|  |    608 | 2010-01-06,20.253105
 | 
|  |    609 | 2010-01-07,20.215658
 | 
|  |    610 | 2010-01-08,20.350058
 | 
|  |    611 | 2010-01-11,20.170542
 | 
|  |    612 | 2010-01-12,19.941105
 | 
|  |    613 | 2010-01-13,20.222383
 | 
|  |    614 | 2010-01-14,20.105261
 | 
|  |    615 | 2010-01-15,19.769260
 | 
|  |    616 | 2010-01-19,20.643824
 | 
|  |    617 | 2010-01-20,20.326059
 | 
|  |    618 | 2010-01-21,19.974697
 | 
|  |    619 | 2010-01-22,18.983980
 | 
|  |    620 | 2010-01-25,19.494698
 | 
|  |    621 | 2010-01-26,19.770220
 | 
|  |    622 | 2010-01-27,19.956459
 | 
|  |    623 | 2010-01-28,19.131826
 | 
|  |    624 | 2010-01-29,18.437742
 | 
|  |    625 | 2011-01-03,31.638695
 | 
|  |    626 | 2011-01-04,31.803814
 | 
|  |    627 | 2011-01-05,32.063969
 | 
|  |    628 | 2011-01-06,32.038055
 | 
|  |    629 | 2011-01-07,32.267494
 | 
|  |    630 | 2011-01-10,32.875168
 | 
|  |    631 | 2011-01-11,32.797409
 | 
|  |    632 | 2011-01-12,33.064281
 | 
|  |    633 | 2011-01-13,33.185257
 | 
|  |    634 | 2011-01-14,33.454048
 | 
|  |    635 | 2011-01-18,32.702374
 | 
|  |    636 | 2011-01-19,32.528610
 | 
|  |    637 | 2011-01-20,31.937254
 | 
|  |    638 | 2011-01-21,31.365086
 | 
|  |    639 | 2011-01-24,32.395172
 | 
|  |    640 | 2011-01-25,32.774368
 | 
|  |    641 | 2011-01-26,33.009563
 | 
|  |    642 | 2011-01-27,32.948135
 | 
|  |    643 | 2011-01-28,32.265572
 | 
|  |    644 | 2011-01-31,32.574692
 | 
|  |    645 | 2012-01-03,39.478039
 | 
|  |    646 | 2012-01-04,39.690201
 | 
|  |    647 | 2012-01-05,40.130848
 | 
|  |    648 | 2012-01-06,40.550362
 | 
|  |    649 | 2012-01-09,40.486038
 | 
|  |    650 | 2012-01-10,40.630997
 | 
|  |    651 | 2012-01-11,40.564766
 | 
|  |    652 | 2012-01-12,40.453407
 | 
|  |    653 | 2012-01-13,40.301727
 | 
|  |    654 | 2012-01-17,40.771160
 | 
|  |    655 | 2012-01-18,41.194523
 | 
|  |    656 | 2012-01-19,41.063957
 | 
|  |    657 | 2012-01-20,40.348766
 | 
|  |    658 | 2012-01-23,41.031315
 | 
|  |    659 | 2012-01-24,40.359322
 | 
|  |    660 | 2012-01-25,42.879318
 | 
|  |    661 | 2012-01-26,42.684444
 | 
|  |    662 | 2012-01-27,42.938839
 | 
|  |    663 | 2012-01-30,43.488911
 | 
|  |    664 | 2012-01-31,43.822041
 | 
|  |    665 | 2013-01-02,56.118870
 | 
|  |    666 | 2013-01-03,55.410530
 | 
|  |    667 | 2013-01-04,53.867073
 | 
|  |    668 | 2013-01-07,53.550209
 | 
|  |    669 | 2013-01-08,53.694336
 | 
|  |    670 | 2013-01-09,52.855141
 | 
|  |    671 | 2013-01-10,53.510345
 | 
|  |    672 | 2013-01-11,53.182232
 | 
|  |    673 | 2013-01-14,51.286152
 | 
|  |    674 | 2013-01-15,49.668106
 | 
|  |    675 | 2013-01-16,51.729763
 | 
|  |    676 | 2013-01-17,51.381218
 | 
|  |    677 | 2013-01-18,51.107292
 | 
|  |    678 | 2013-01-22,51.594852
 | 
|  |    679 | 2013-01-23,52.539307
 | 
|  |    680 | 2013-01-24,46.047665
 | 
|  |    681 | 2013-01-25,44.962143
 | 
|  |    682 | 2013-01-28,45.979191
 | 
|  |    683 | 2013-01-29,46.841866
 | 
|  |    684 | 2013-01-30,46.694683
 | 
|  |    685 | 2013-01-31,46.557709
 | 
|  |    686 | 2014-01-02,67.486176
 | 
|  |    687 | 2014-01-03,66.003777
 | 
|  |    688 | 2014-01-06,66.363701
 | 
|  |    689 | 2014-01-07,65.889114
 | 
|  |    690 | 2014-01-08,66.306381
 | 
|  |    691 | 2014-01-09,65.459641
 | 
|  |    692 | 2014-01-10,65.022835
 | 
|  |    693 | 2014-01-13,65.363243
 | 
|  |    694 | 2014-01-14,66.663857
 | 
|  |    695 | 2014-01-15,68.002266
 | 
|  |    696 | 2014-01-16,67.622818
 | 
|  |    697 | 2014-01-17,65.965965
 | 
|  |    698 | 2014-01-21,66.990822
 | 
|  |    699 | 2014-01-22,67.288521
 | 
|  |    700 | 2014-01-23,67.858315
 | 
|  |    701 | 2014-01-24,66.624802
 | 
|  |    702 | 2014-01-27,67.165314
 | 
|  |    703 | 2014-01-28,61.796963
 | 
|  |    704 | 2014-01-29,61.095417
 | 
|  |    705 | 2014-01-30,60.977062
 | 
|  |    706 | 2014-01-31,61.077103
 | 
|  |    707 | 2015-01-02,102.319397
 | 
|  |    708 | 2015-01-05,99.436890
 | 
|  |    709 | 2015-01-06,99.446251
 | 
|  |    710 | 2015-01-07,100.840714
 | 
|  |    711 | 2015-01-08,104.715256
 | 
|  |    712 | 2015-01-09,104.827553
 | 
|  |    713 | 2015-01-12,102.244522
 | 
|  |    714 | 2015-01-13,103.152313
 | 
|  |    715 | 2015-01-14,102.759262
 | 
|  |    716 | 2015-01-15,99.970337
 | 
|  |    717 | 2015-01-16,99.193558
 | 
|  |    718 | 2015-01-20,101.748512
 | 
|  |    719 | 2015-01-21,102.525291
 | 
|  |    720 | 2015-01-22,105.192535
 | 
|  |    721 | 2015-01-23,105.735344
 | 
|  |    722 | 2015-01-26,105.847649
 | 
|  |    723 | 2015-01-27,102.141586
 | 
|  |    724 | 2015-01-28,107.915932
 | 
|  |    725 | 2015-01-29,111.275742
 | 
|  |    726 | 2015-01-30,109.647324
 | 
|  |    727 | 2016-01-04,100.274513
 | 
|  |    728 | 2016-01-05,97.761681
 | 
|  |    729 | 2016-01-06,95.848511
 | 
|  |    730 | 2016-01-07,91.803276
 | 
|  |    731 | 2016-01-08,92.288696
 | 
|  |    732 | 2016-01-11,93.783073
 | 
|  |    733 | 2016-01-12,95.144165
 | 
|  |    734 | 2016-01-13,92.697990
 | 
|  |    735 | 2016-01-14,94.725372
 | 
|  |    736 | 2016-01-15,92.450516
 | 
|  |    737 | 2016-01-19,92.003166
 | 
|  |    738 | 2016-01-20,92.126900
 | 
|  |    739 | 2016-01-21,91.660500
 | 
|  |    740 | 2016-01-22,96.533836
 | 
|  |    741 | 2016-01-25,94.649239
 | 
|  |    742 | 2016-01-26,95.172729
 | 
|  |    743 | 2016-01-27,88.919250
 | 
|  |    744 | 2016-01-28,89.556976
 | 
|  |    745 | 2016-01-29,92.650391
 | 
|  |    746 | 2017-01-03,113.013916
 | 
|  |    747 | 2017-01-04,112.887413
 | 
|  |    748 | 2017-01-05,113.461502
 | 
|  |    749 | 2017-01-06,114.726402
 | 
|  |    750 | 2017-01-09,115.777237
 | 
|  |    751 | 2017-01-10,115.893997
 | 
|  |    752 | 2017-01-11,116.516708
 | 
|  |    753 | 2017-01-12,116.030212
 | 
|  |    754 | 2017-01-13,115.825882
 | 
|  |    755 | 2017-01-17,116.759972
 | 
|  |    756 | 2017-01-18,116.750229
 | 
|  |    757 | 2017-01-19,116.545898
 | 
|  |    758 | 2017-01-20,116.759972
 | 
|  |    759 | 2017-01-23,116.837799
 | 
|  |    760 | 2017-01-24,116.730774
 | 
|  |    761 | 2017-01-25,118.589195
 | 
|  |    762 | 2017-01-26,118.647583
 | 
|  |    763 | 2017-01-27,118.657303
 | 
|  |    764 | 2017-01-30,118.345947
 | 
|  |    765 | 2017-01-31,118.073517
 | 
|  |    766 | 2018-01-02,170.304230
 | 
|  |    767 | 2018-01-03,170.274567
 | 
|  |    768 | 2018-01-04,171.065506
 | 
|  |    769 | 2018-01-05,173.013123
 | 
|  |    770 | 2018-01-08,172.370514
 | 
|  |    771 | 2018-01-09,172.350739
 | 
|  |    772 | 2018-01-10,172.311188
 | 
|  |    773 | 2018-01-11,173.289948
 | 
|  |    774 | 2018-01-12,175.079391
 | 
|  |    775 | 2018-01-16,174.189636
 | 
|  |    776 | 2018-01-17,177.066589
 | 
|  |    777 | 2018-01-18,177.224762
 | 
|  |    778 | 2018-01-19,176.433853
 | 
|  |    779 | 2018-01-22,174.990433
 | 
|  |    780 | 2018-01-23,175.029968
 | 
|  |    781 | 2018-01-24,172.241974
 | 
|  |    782 | 2018-01-25,169.167297
 | 
|  |    783 | 2018-01-26,169.562744
 | 
|  |    784 | 2018-01-29,166.053055
 | 
|  |    785 | 2018-01-30,165.074295
 | 
|  |    786 | 2018-01-31,165.529068
 |