| 
158
 | 
     1  | 
Date,Adj Close
  | 
| 
210
 | 
     2  | 
2001-01-02,97.159264
  | 
| 
 | 
     3  | 
2001-01-03,98.863808
  | 
| 
 | 
     4  | 
2001-01-04,98.863808
  | 
| 
 | 
     5  | 
2001-01-05,109.091118
  | 
| 
 | 
     6  | 
2001-01-08,107.386559
  | 
| 
 | 
     7  | 
2001-01-09,101.419266
  | 
| 
 | 
     8  | 
2001-01-10,103.977470
  | 
| 
 | 
     9  | 
2001-01-11,105.682014
  | 
| 
 | 
    10  | 
2001-01-12,126.136597
  | 
| 
 | 
    11  | 
2001-01-16,136.363907
  | 
| 
 | 
    12  | 
2001-01-17,153.409378
  | 
| 
 | 
    13  | 
2001-01-18,158.523010
  | 
| 
 | 
    14  | 
2001-01-19,160.227585
  | 
| 
 | 
    15  | 
2001-01-22,163.636658
  | 
| 
 | 
    16  | 
2001-01-23,173.863968
  | 
| 
 | 
    17  | 
2001-01-24,190.909454
  | 
| 
 | 
    18  | 
2001-01-25,177.273041
  | 
| 
 | 
    19  | 
2001-01-26,163.636658
  | 
| 
 | 
    20  | 
2001-01-29,165.341217
  | 
| 
 | 
    21  | 
2001-01-30,161.932083
  | 
| 
 | 
    22  | 
2001-01-31,161.932083
  | 
| 
 | 
    23  | 
2002-01-02,73.363770
  | 
| 
 | 
    24  | 
2002-01-03,81.000137
  | 
| 
 | 
    25  | 
2002-01-04,85.363792
  | 
| 
 | 
    26  | 
2002-01-07,85.909256
  | 
| 
 | 
    27  | 
2002-01-08,81.818329
  | 
| 
 | 
    28  | 
2002-01-09,92.181984
  | 
| 
 | 
    29  | 
2002-01-10,88.091064
  | 
| 
 | 
    30  | 
2002-01-11,86.727432
  | 
| 
 | 
    31  | 
2002-01-14,78.272881
  | 
| 
 | 
    32  | 
2002-01-15,77.181946
  | 
| 
 | 
    33  | 
2002-01-16,74.181953
  | 
| 
 | 
    34  | 
2002-01-17,68.454674
  | 
| 
 | 
    35  | 
2002-01-18,63.272850
  | 
| 
 | 
    36  | 
2002-01-22,57.272839
  | 
| 
 | 
    37  | 
2002-01-23,56.454655
  | 
| 
 | 
    38  | 
2002-01-24,63.272850
  | 
| 
 | 
    39  | 
2002-01-25,66.000122
  | 
| 
 | 
    40  | 
2002-01-28,63.000118
  | 
| 
 | 
    41  | 
2002-01-29,61.636475
  | 
| 
 | 
    42  | 
2002-01-30,63.000118
  | 
| 
 | 
    43  | 
2002-01-31,62.454651
  | 
| 
 | 
    44  | 
2003-01-02,4.465917
  | 
| 
 | 
    45  | 
2003-01-03,4.329554
  | 
| 
 | 
    46  | 
2003-01-06,4.806827
  | 
| 
 | 
    47  | 
2003-01-07,6.562512
  | 
| 
 | 
    48  | 
2003-01-08,5.957397
  | 
| 
 | 
    49  | 
2003-01-09,6.025579
  | 
| 
 | 
    50  | 
2003-01-10,5.821033
  | 
| 
 | 
    51  | 
2003-01-13,6.051148
  | 
| 
 | 
    52  | 
2003-01-14,5.514215
  | 
| 
 | 
    53  | 
2003-01-15,5.224442
  | 
| 
 | 
    54  | 
2003-01-16,5.173305
  | 
| 
 | 
    55  | 
2003-01-17,4.576712
  | 
| 
 | 
    56  | 
2003-01-21,4.176144
  | 
| 
 | 
    57  | 
2003-01-22,3.826711
  | 
| 
 | 
    58  | 
2003-01-23,3.519893
  | 
| 
 | 
    59  | 
2003-01-24,3.306824
  | 
| 
 | 
    60  | 
2003-01-27,2.693187
  | 
| 
 | 
    61  | 
2003-01-28,3.136369
  | 
| 
 | 
    62  | 
2003-01-29,2.803982
  | 
| 
 | 
    63  | 
2003-01-30,2.607959
  | 
| 
 | 
    64  | 
2003-01-31,2.982960
  | 
| 
 | 
    65  | 
2004-01-02,24.571066
  | 
| 
 | 
    66  | 
2004-01-05,24.715952
  | 
| 
 | 
    67  | 
2004-01-06,24.639246
  | 
| 
 | 
    68  | 
2004-01-07,25.056862
  | 
| 
 | 
    69  | 
2004-01-08,26.369362
  | 
| 
 | 
    70  | 
2004-01-09,31.423349
  | 
| 
 | 
    71  | 
2004-01-12,29.948917
  | 
| 
 | 
    72  | 
2004-01-13,28.977320
  | 
| 
 | 
    73  | 
2004-01-14,30.511419
  | 
| 
 | 
    74  | 
2004-01-15,30.366533
  | 
| 
 | 
    75  | 
2004-01-16,30.784143
  | 
| 
 | 
    76  | 
2004-01-20,31.056873
  | 
| 
 | 
    77  | 
2004-01-21,30.315393
  | 
| 
 | 
    78  | 
2004-01-22,28.977320
  | 
| 
 | 
    79  | 
2004-01-23,28.423346
  | 
| 
 | 
    80  | 
2004-01-26,29.744371
  | 
| 
 | 
    81  | 
2004-01-27,29.113693
  | 
| 
 | 
    82  | 
2004-01-28,29.284142
  | 
| 
 | 
    83  | 
2004-01-29,28.977320
  | 
| 
 | 
    84  | 
2004-01-30,28.048344
  | 
| 
 | 
    85  | 
2005-01-03,36.835297
  | 
| 
 | 
    86  | 
2005-01-04,36.127903
  | 
| 
 | 
    87  | 
2005-01-05,35.377903
  | 
| 
 | 
    88  | 
2005-01-06,35.676205
  | 
| 
 | 
    89  | 
2005-01-07,35.292675
  | 
| 
 | 
    90  | 
2005-01-10,35.983017
  | 
| 
 | 
    91  | 
2005-01-11,35.599503
  | 
| 
 | 
    92  | 
2005-01-12,35.786995
  | 
| 
 | 
    93  | 
2005-01-13,34.977341
  | 
| 
 | 
    94  | 
2005-01-14,35.343819
  | 
| 
 | 
    95  | 
2005-01-18,35.931881
  | 
| 
 | 
    96  | 
2005-01-19,35.804047
  | 
| 
 | 
    97  | 
2005-01-20,35.701775
  | 
| 
 | 
    98  | 
2005-01-21,35.650635
  | 
| 
 | 
    99  | 
2005-01-24,35.284161
  | 
| 
 | 
   100  | 
2005-01-25,34.951767
  | 
| 
 | 
   101  | 
2005-01-26,35.173363
  | 
| 
 | 
   102  | 
2005-01-27,35.403477
  | 
| 
 | 
   103  | 
2005-01-28,34.943241
  | 
| 
 | 
   104  | 
2005-01-31,35.744381
  | 
| 
 | 
   105  | 
2006-01-03,35.309727
  | 
| 
 | 
   106  | 
2006-01-04,36.179039
  | 
| 
 | 
   107  | 
2006-01-05,36.860867
  | 
| 
 | 
   108  | 
2006-01-06,37.065407
  | 
| 
 | 
   109  | 
2006-01-09,37.593819
  | 
| 
 | 
   110  | 
2006-01-10,37.431889
  | 
| 
 | 
   111  | 
2006-01-11,38.284153
  | 
| 
 | 
   112  | 
2006-01-12,38.633598
  | 
| 
 | 
   113  | 
2006-01-13,39.196098
  | 
| 
 | 
   114  | 
2006-01-17,39.519955
  | 
| 
 | 
   115  | 
2006-01-18,39.690418
  | 
| 
 | 
   116  | 
2006-01-19,40.346657
  | 
| 
 | 
   117  | 
2006-01-20,39.323936
  | 
| 
 | 
   118  | 
2006-01-23,39.375072
  | 
| 
 | 
   119  | 
2006-01-24,39.690418
  | 
| 
 | 
   120  | 
2006-01-25,39.929043
  | 
| 
 | 
   121  | 
2006-01-26,39.724499
  | 
| 
 | 
   122  | 
2006-01-27,40.397800
  | 
| 
 | 
   123  | 
2006-01-30,40.159149
  | 
| 
 | 
   124  | 
2006-01-31,39.997227
  | 
| 
 | 
   125  | 
2007-01-03,64.244438
  | 
| 
 | 
   126  | 
2007-01-04,65.795578
  | 
| 
 | 
   127  | 
2007-01-05,64.917725
  | 
| 
 | 
   128  | 
2007-01-08,64.764328
  | 
| 
 | 
   129  | 
2007-01-09,66.630798
  | 
| 
 | 
   130  | 
2007-01-10,68.054108
  | 
| 
 | 
   131  | 
2007-01-11,70.201836
  | 
| 
 | 
   132  | 
2007-01-12,69.826836
  | 
| 
 | 
   133  | 
2007-01-16,69.946152
  | 
| 
 | 
   134  | 
2007-01-17,69.545578
  | 
| 
 | 
   135  | 
2007-01-18,67.789886
  | 
| 
 | 
   136  | 
2007-01-19,70.747292
  | 
| 
 | 
   137  | 
2007-01-22,69.681931
  | 
| 
 | 
   138  | 
2007-01-23,70.730232
  | 
| 
 | 
   139  | 
2007-01-24,70.755806
  | 
| 
 | 
   140  | 
2007-01-25,70.184776
  | 
| 
 | 
   141  | 
2007-01-26,69.622292
  | 
| 
 | 
   142  | 
2007-01-29,69.843864
  | 
| 
 | 
   143  | 
2007-01-30,71.224556
  | 
| 
 | 
   144  | 
2007-01-31,71.650688
  | 
| 
 | 
   145  | 
2008-01-02,84.051292
  | 
| 
 | 
   146  | 
2008-01-03,84.903557
  | 
| 
 | 
   147  | 
2008-01-04,80.684799
  | 
| 
 | 
   148  | 
2008-01-07,75.681953
  | 
| 
 | 
   149  | 
2008-01-08,74.821159
  | 
| 
 | 
   150  | 
2008-01-09,73.355255
  | 
| 
 | 
   151  | 
2008-01-10,74.940468
  | 
| 
 | 
   152  | 
2008-01-11,73.960342
  | 
| 
 | 
   153  | 
2008-01-14,73.653534
  | 
| 
 | 
   154  | 
2008-01-15,71.556946
  | 
| 
 | 
   155  | 
2008-01-16,69.162064
  | 
| 
 | 
   156  | 
2008-01-17,65.198975
  | 
| 
 | 
   157  | 
2008-01-18,63.349552
  | 
| 
 | 
   158  | 
2008-01-22,61.491592
  | 
| 
 | 
   159  | 
2008-01-23,60.750122
  | 
| 
 | 
   160  | 
2008-01-24,66.127960
  | 
| 
 | 
   161  | 
2008-01-25,64.414879
  | 
| 
 | 
   162  | 
2008-01-28,65.250099
  | 
| 
 | 
   163  | 
2008-01-29,62.778530
  | 
| 
 | 
   164  | 
2008-01-30,62.130814
  | 
| 
 | 
   165  | 
2008-01-31,64.372246
  | 
| 
 | 
   166  | 
2009-01-02,49.056908
  | 
| 
 | 
   167  | 
2009-01-05,50.514297
  | 
| 
 | 
   168  | 
2009-01-06,53.599525
  | 
| 
 | 
   169  | 
2009-01-07,49.508610
  | 
| 
 | 
   170  | 
2009-01-08,50.531342
  | 
| 
 | 
   171  | 
2009-01-09,49.423382
  | 
| 
 | 
   172  | 
2009-01-12,47.403488
  | 
| 
 | 
   173  | 
2009-01-13,48.034180
  | 
| 
 | 
   174  | 
2009-01-14,44.940422
  | 
| 
 | 
   175  | 
2009-01-15,44.838146
  | 
| 
 | 
   176  | 
2009-01-16,45.775654
  | 
| 
 | 
   177  | 
2009-01-20,41.582455
  | 
| 
 | 
   178  | 
2009-01-21,45.375080
  | 
| 
 | 
   179  | 
2009-01-22,43.201778
  | 
| 
 | 
   180  | 
2009-01-23,44.241558
  | 
| 
 | 
   181  | 
2009-01-26,45.340988
  | 
| 
 | 
   182  | 
2009-01-27,45.477352
  | 
| 
 | 
   183  | 
2009-01-28,48.937584
  | 
| 
 | 
   184  | 
2009-01-29,47.863731
  | 
| 
 | 
   185  | 
2009-01-30,45.468826
  | 
| 
 | 
   186  | 
2010-01-04,93.375160
  | 
| 
 | 
   187  | 
2010-01-05,92.505836
  | 
| 
 | 
   188  | 
2010-01-06,93.349602
  | 
| 
 | 
   189  | 
2010-01-07,91.440514
  | 
| 
 | 
   190  | 
2010-01-08,90.997322
  | 
| 
 | 
   191  | 
2010-01-11,91.747322
  | 
| 
 | 
   192  | 
2010-01-12,88.031410
  | 
| 
 | 
   193  | 
2010-01-13,87.852425
  | 
| 
 | 
   194  | 
2010-01-14,88.738792
  | 
| 
 | 
   195  | 
2010-01-15,87.025719
  | 
| 
 | 
   196  | 
2010-01-19,88.576874
  | 
| 
 | 
   197  | 
2010-01-20,88.167786
  | 
| 
 | 
   198  | 
2010-01-21,88.099586
  | 
| 
 | 
   199  | 
2010-01-22,84.392189
  | 
| 
 | 
   200  | 
2010-01-25,85.304123
  | 
| 
 | 
   201  | 
2010-01-26,84.767197
  | 
| 
 | 
   202  | 
2010-01-27,84.588226
  | 
| 
 | 
   203  | 
2010-01-28,83.318336
  | 
| 
 | 
   204  | 
2010-01-29,82.014351
  | 
| 
 | 
   205  | 
2011-01-03,71.130806
  | 
| 
 | 
   206  | 
2011-01-04,70.184776
  | 
| 
 | 
   207  | 
2011-01-05,70.602394
  | 
| 
 | 
   208  | 
2011-01-06,69.886482
  | 
| 
 | 
   209  | 
2011-01-07,70.031380
  | 
| 
 | 
   210  | 
2011-01-10,73.193298
  | 
| 
 | 
   211  | 
2011-01-11,74.241600
  | 
| 
 | 
   212  | 
2011-01-12,74.565475
  | 
| 
 | 
   213  | 
2011-01-13,74.190483
  | 
| 
 | 
   214  | 
2011-01-14,74.752968
  | 
| 
 | 
   215  | 
2011-01-18,75.639336
  | 
| 
 | 
   216  | 
2011-01-19,73.721733
  | 
| 
 | 
   217  | 
2011-01-20,72.554100
  | 
| 
 | 
   218  | 
2011-01-21,72.545601
  | 
| 
 | 
   219  | 
2011-01-24,75.681953
  | 
| 
 | 
   220  | 
2011-01-25,74.948997
  | 
| 
 | 
   221  | 
2011-01-26,74.616615
  | 
| 
 | 
   222  | 
2011-01-27,74.727394
  | 
| 
 | 
   223  | 
2011-01-28,75.699005
  | 
| 
 | 
   224  | 
2011-01-31,75.358101
  | 
| 
 | 
   225  | 
2012-01-03,86.284256
  | 
| 
 | 
   226  | 
2012-01-04,85.994476
  | 
| 
 | 
   227  | 
2012-01-05,89.275726
  | 
| 
 | 
   228  | 
2012-01-06,89.420609
  | 
| 
 | 
   229  | 
2012-01-09,91.832550
  | 
| 
 | 
   230  | 
2012-01-10,94.108139
  | 
| 
 | 
   231  | 
2012-01-11,95.011536
  | 
| 
 | 
   232  | 
2012-01-12,95.949036
  | 
| 
 | 
   233  | 
2012-01-13,95.931976
  | 
| 
 | 
   234  | 
2012-01-17,96.716080
  | 
| 
 | 
   235  | 
2012-01-18,96.264397
  | 
| 
 | 
   236  | 
2012-01-19,96.818367
  | 
| 
 | 
   237  | 
2012-01-20,98.966087
  | 
| 
 | 
   238  | 
2012-01-23,98.020058
  | 
| 
 | 
   239  | 
2012-01-24,98.846764
  | 
| 
 | 
   240  | 
2012-01-25,100.466087
  | 
| 
 | 
   241  | 
2012-01-26,102.102455
  | 
| 
 | 
   242  | 
2012-01-27,103.150749
  | 
| 
 | 
   243  | 
2012-01-30,101.761536
  | 
| 
 | 
   244  | 
2012-01-31,102.238823
  | 
| 
 | 
   245  | 
2013-01-02,183.247482
  | 
| 
 | 
   246  | 
2013-01-03,180.775894
  | 
| 
 | 
   247  | 
2013-01-04,183.460556
  | 
| 
 | 
   248  | 
2013-01-07,186.460571
  | 
| 
 | 
   249  | 
2013-01-08,183.417969
  | 
| 
 | 
   250  | 
2013-01-09,185.659424
  | 
| 
 | 
   251  | 
2013-01-10,185.608261
  | 
| 
 | 
   252  | 
2013-01-11,185.557159
  | 
| 
 | 
   253  | 
2013-01-14,184.125336
  | 
| 
 | 
   254  | 
2013-01-15,184.764542
  | 
| 
 | 
   255  | 
2013-01-16,184.491821
  | 
| 
 | 
   256  | 
2013-01-17,186.221939
  | 
| 
 | 
   257  | 
2013-01-18,187.466217
  | 
| 
 | 
   258  | 
2013-01-22,189.469086
  | 
| 
 | 
   259  | 
2013-01-23,188.889526
  | 
| 
 | 
   260  | 
2013-01-24,189.196365
  | 
| 
 | 
   261  | 
2013-01-25,191.974777
  | 
| 
 | 
   262  | 
2013-01-28,189.792953
  | 
| 
 | 
   263  | 
2013-01-29,184.474731
  | 
| 
 | 
   264  | 
2013-01-30,182.710571
  | 
| 
 | 
   265  | 
2013-01-31,183.605469
  | 
| 
 | 
   266  | 
2014-01-02,148.943436
  | 
| 
 | 
   267  | 
2014-01-03,147.801376
  | 
| 
 | 
   268  | 
2014-01-06,148.449127
  | 
| 
 | 
   269  | 
2014-01-07,153.059937
  | 
| 
 | 
   270  | 
2014-01-08,153.656494
  | 
| 
 | 
   271  | 
2014-01-09,151.270157
  | 
| 
 | 
   272  | 
2014-01-10,152.565613
  | 
| 
 | 
   273  | 
2014-01-13,149.079788
  | 
| 
 | 
   274  | 
2014-01-14,152.335480
  | 
| 
 | 
   275  | 
2014-01-15,153.008804
  | 
| 
 | 
   276  | 
2014-01-16,152.966156
  | 
| 
 | 
   277  | 
2014-01-17,149.889450
  | 
| 
 | 
   278  | 
2014-01-21,152.804260
  | 
| 
 | 
   279  | 
2014-01-22,152.531540
  | 
| 
 | 
   280  | 
2014-01-23,155.659348
  | 
| 
 | 
   281  | 
2014-01-24,156.716202
  | 
| 
 | 
   282  | 
2014-01-27,154.321304
  | 
| 
 | 
   283  | 
2014-01-28,155.625275
  | 
| 
 | 
   284  | 
2014-01-29,155.659348
  | 
| 
 | 
   285  | 
2014-01-30,157.108231
  | 
| 
 | 
   286  | 
2014-01-31,157.841171
  | 
| 
 | 
   287  | 
2015-01-02,200.748856
  | 
| 
 | 
   288  | 
2015-01-05,198.685150
  | 
| 
 | 
   289  | 
2015-01-06,194.353943
  | 
| 
 | 
   290  | 
2015-01-07,194.991669
  | 
| 
 | 
   291  | 
2015-01-08,197.321152
  | 
| 
 | 
   292  | 
2015-01-09,192.104218
  | 
| 
 | 
   293  | 
2015-01-12,192.095352
  | 
| 
 | 
   294  | 
2015-01-13,192.423065
  | 
| 
 | 
   295  | 
2015-01-14,193.866760
  | 
| 
 | 
   296  | 
2015-01-15,193.273422
  | 
| 
 | 
   297  | 
2015-01-16,195.071365
  | 
| 
 | 
   298  | 
2015-01-20,196.984543
  | 
| 
 | 
   299  | 
2015-01-21,197.887955
  | 
| 
 | 
   300  | 
2015-01-22,202.963150
  | 
| 
 | 
   301  | 
2015-01-23,204.247467
  | 
| 
 | 
   302  | 
2015-01-26,203.193451
  | 
| 
 | 
   303  | 
2015-01-27,196.541672
  | 
| 
 | 
   304  | 
2015-01-28,192.290207
  | 
| 
 | 
   305  | 
2015-01-29,196.559372
  | 
| 
 | 
   306  | 
2015-01-30,192.077652
  | 
| 
 | 
   307  | 
2016-01-04,279.799561
  | 
| 
 | 
   308  | 
2016-01-05,286.726501
  | 
| 
 | 
   309  | 
2016-01-06,292.131989
  | 
| 
 | 
   310  | 
2016-01-07,286.613068
  | 
| 
 | 
   311  | 
2016-01-08,292.755676
  | 
| 
 | 
   312  | 
2016-01-11,295.675781
  | 
| 
 | 
   313  | 
2016-01-12,297.603607
  | 
| 
 | 
   314  | 
2016-01-13,288.777191
  | 
| 
 | 
   315  | 
2016-01-14,293.889648
  | 
| 
 | 
   316  | 
2016-01-15,286.518555
  | 
| 
 | 
   317  | 
2016-01-19,278.882843
  | 
| 
 | 
   318  | 
2016-01-20,278.174072
  | 
| 
 | 
   319  | 
2016-01-21,273.845947
  | 
| 
 | 
   320  | 
2016-01-22,280.716187
  | 
| 
 | 
   321  | 
2016-01-25,283.437836
  | 
| 
 | 
   322  | 
2016-01-26,286.943878
  | 
| 
 | 
   323  | 
2016-01-27,283.097565
  | 
| 
 | 
   324  | 
2016-01-28,283.711884
  | 
| 
 | 
   325  | 
2016-01-29,293.492798
  | 
| 
 | 
   326  | 
2017-01-03,346.168182
  | 
| 
 | 
   327  | 
2017-01-04,353.106598
  | 
| 
 | 
   328  | 
2017-01-05,356.812225
  | 
| 
 | 
   329  | 
2017-01-06,357.526306
  | 
| 
 | 
   330  | 
2017-01-09,360.131866
  | 
| 
 | 
   331  | 
2017-01-10,357.082428
  | 
| 
 | 
   332  | 
2017-01-11,358.578186
  | 
| 
 | 
   333  | 
2017-01-12,361.058228
  | 
| 
 | 
   334  | 
2017-01-13,361.830261
  | 
| 
 | 
   335  | 
2017-01-17,362.968964
  | 
| 
 | 
   336  | 
2017-01-18,363.548004
  | 
| 
 | 
   337  | 
2017-01-19,367.813324
  | 
| 
 | 
   338  | 
2017-01-20,369.859131
  | 
| 
 | 
   339  | 
2017-01-23,371.866394
  | 
| 
 | 
   340  | 
2017-01-24,376.025574
  | 
| 
 | 
   341  | 
2017-01-25,370.978516
  | 
| 
 | 
   342  | 
2017-01-26,370.766235
  | 
| 
 | 
   343  | 
2017-01-27,369.559998
  | 
| 
 | 
   344  | 
2017-01-30,372.850647
  | 
| 
 | 
   345  | 
2017-01-31,371.509338
  | 
| 
 | 
   346  | 
2018-01-02,439.406860
  | 
| 
 | 
   347  | 
2018-01-03,441.432159
  | 
| 
 | 
   348  | 
2018-01-04,440.419525
  | 
| 
 | 
   349  | 
2018-01-05,441.933624
  | 
| 
 | 
   350  | 
2018-01-08,450.497192
  | 
| 
 | 
   351  | 
2018-01-09,448.314514
  | 
| 
 | 
   352  | 
2018-01-10,435.552734
  | 
| 
 | 
   353  | 
2018-01-11,428.070648
  | 
| 
 | 
   354  | 
2018-01-12,428.621246
  | 
| 
 | 
   355  | 
2018-01-16,440.566986
  | 
| 
 | 
   356  | 
2018-01-17,434.471191
  | 
| 
 | 
   357  | 
2018-01-18,430.096039
  | 
| 
 | 
   358  | 
2018-01-19,430.528625
  | 
| 
 | 
   359  | 
2018-01-22,428.719543
  | 
| 
 | 
   360  | 
2018-01-23,434.569519
  | 
| 
 | 
   361  | 
2018-01-24,433.881256
  | 
| 
 | 
   362  | 
2018-01-25,431.787140
  | 
| 
 | 
   363  | 
2018-01-26,434.166412
  | 
| 
 | 
   364  | 
2018-01-29,427.844513
  | 
| 
 | 
   365  | 
2018-01-30,432.170563
  | 
| 
 | 
   366  | 
2018-01-31,447.537781
  |