| 
129
 | 
     1  | 
Date,Adj Close
  | 
| 
199
 | 
     2  | 
1998-01-02,10.024390
  | 
| 
 | 
     3  | 
1998-01-05,9.923642
  | 
| 
 | 
     4  | 
1998-01-06,9.948832
  | 
| 
 | 
     5  | 
1998-01-07,9.923642
  | 
| 
 | 
     6  | 
1998-01-08,9.898459
  | 
| 
 | 
     7  | 
1998-01-09,9.822894
  | 
| 
 | 
     8  | 
1998-01-12,9.848079
  | 
| 
 | 
     9  | 
1998-01-13,9.898459
  | 
| 
 | 
    10  | 
1998-01-14,9.974014
  | 
| 
 | 
    11  | 
1998-01-15,9.873273
  | 
| 
 | 
    12  | 
1998-01-16,9.873273
  | 
| 
 | 
    13  | 
1998-01-20,9.923642
  | 
| 
 | 
    14  | 
1998-01-21,9.974014
  | 
| 
 | 
    15  | 
1998-01-22,9.948832
  | 
| 
 | 
    16  | 
1998-01-23,9.848079
  | 
| 
 | 
    17  | 
1998-01-26,9.722146
  | 
| 
 | 
    18  | 
1998-01-27,9.772527
  | 
| 
 | 
    19  | 
1998-01-28,9.671777
  | 
| 
 | 
    20  | 
1998-01-29,9.671777
  | 
| 
 | 
    21  | 
1998-01-30,9.873273
  | 
| 
 | 
    22  | 
1999-01-04,9.356648
  | 
| 
 | 
    23  | 
1999-01-05,9.356648
  | 
| 
 | 
    24  | 
1999-01-06,9.517049
  | 
| 
 | 
    25  | 
1999-01-07,9.623982
  | 
| 
 | 
    26  | 
1999-01-08,9.704183
  | 
| 
 | 
    27  | 
1999-01-11,9.623982
  | 
| 
 | 
    28  | 
1999-01-12,9.543784
  | 
| 
 | 
    29  | 
1999-01-13,9.597250
  | 
| 
 | 
    30  | 
1999-01-14,9.650720
  | 
| 
 | 
    31  | 
1999-01-15,9.410117
  | 
| 
 | 
    32  | 
1999-01-19,9.650720
  | 
| 
 | 
    33  | 
1999-01-20,9.650720
  | 
| 
 | 
    34  | 
1999-01-21,9.811116
  | 
| 
 | 
    35  | 
1999-01-22,9.784382
  | 
| 
 | 
    36  | 
1999-01-25,9.677449
  | 
| 
 | 
    37  | 
1999-01-26,9.543784
  | 
| 
 | 
    38  | 
1999-01-27,9.570517
  | 
| 
 | 
    39  | 
1999-01-28,9.196249
  | 
| 
 | 
    40  | 
1999-01-29,9.463582
  | 
| 
 | 
    41  | 
2000-01-03,9.065916
  | 
| 
 | 
    42  | 
2000-01-04,8.922919
  | 
| 
 | 
    43  | 
2000-01-05,8.808524
  | 
| 
 | 
    44  | 
2000-01-06,8.980115
  | 
| 
 | 
    45  | 
2000-01-07,9.151712
  | 
| 
 | 
    46  | 
2000-01-10,9.208912
  | 
| 
 | 
    47  | 
2000-01-11,9.237508
  | 
| 
 | 
    48  | 
2000-01-12,9.151712
  | 
| 
 | 
    49  | 
2000-01-13,9.123112
  | 
| 
 | 
    50  | 
2000-01-14,9.037317
  | 
| 
 | 
    51  | 
2000-01-18,9.180309
  | 
| 
 | 
    52  | 
2000-01-19,9.237508
  | 
| 
 | 
    53  | 
2000-01-20,9.294711
  | 
| 
 | 
    54  | 
2000-01-21,9.351904
  | 
| 
 | 
    55  | 
2000-01-24,9.323304
  | 
| 
 | 
    56  | 
2000-01-25,9.351904
  | 
| 
 | 
    57  | 
2000-01-26,9.380507
  | 
| 
 | 
    58  | 
2000-01-27,9.409104
  | 
| 
 | 
    59  | 
2000-01-28,9.380507
  | 
| 
 | 
    60  | 
2000-01-31,9.351904
  | 
| 
 | 
    61  | 
2001-01-02,12.463411
  | 
| 
 | 
    62  | 
2001-01-03,12.432935
  | 
| 
 | 
    63  | 
2001-01-04,12.250098
  | 
| 
 | 
    64  | 
2001-01-05,12.097734
  | 
| 
 | 
    65  | 
2001-01-08,12.036794
  | 
| 
 | 
    66  | 
2001-01-09,12.067263
  | 
| 
 | 
    67  | 
2001-01-10,12.067263
  | 
| 
 | 
    68  | 
2001-01-11,12.067263
  | 
| 
 | 
    69  | 
2001-01-12,12.036794
  | 
| 
 | 
    70  | 
2001-01-16,12.067263
  | 
| 
 | 
    71  | 
2001-01-17,12.006317
  | 
| 
 | 
    72  | 
2001-01-18,12.036794
  | 
| 
 | 
    73  | 
2001-01-19,11.823478
  | 
| 
 | 
    74  | 
2001-01-22,11.884420
  | 
| 
 | 
    75  | 
2001-01-23,11.823478
  | 
| 
 | 
    76  | 
2001-01-24,11.762534
  | 
| 
 | 
    77  | 
2001-01-25,11.762534
  | 
| 
 | 
    78  | 
2001-01-26,11.732059
  | 
| 
 | 
    79  | 
2001-01-29,11.818604
  | 
| 
 | 
    80  | 
2001-01-30,11.920992
  | 
| 
 | 
    81  | 
2001-01-31,12.018506
  | 
| 
 | 
    82  | 
2002-01-02,13.523907
  | 
| 
 | 
    83  | 
2002-01-03,13.653693
  | 
| 
 | 
    84  | 
2002-01-04,13.638118
  | 
| 
 | 
    85  | 
2002-01-07,13.596585
  | 
| 
 | 
    86  | 
2002-01-08,13.503143
  | 
| 
 | 
    87  | 
2002-01-09,13.534288
  | 
| 
 | 
    88  | 
2002-01-10,13.420075
  | 
| 
 | 
    89  | 
2002-01-11,13.523907
  | 
| 
 | 
    90  | 
2002-01-14,13.653693
  | 
| 
 | 
    91  | 
2002-01-15,13.627738
  | 
| 
 | 
    92  | 
2002-01-16,13.632926
  | 
| 
 | 
    93  | 
2002-01-17,13.627738
  | 
| 
 | 
    94  | 
2002-01-18,13.549865
  | 
| 
 | 
    95  | 
2002-01-22,13.492757
  | 
| 
 | 
    96  | 
2002-01-23,13.420075
  | 
| 
 | 
    97  | 
2002-01-24,13.362969
  | 
| 
 | 
    98  | 
2002-01-25,13.394119
  | 
| 
 | 
    99  | 
2002-01-28,13.253945
  | 
| 
 | 
   100  | 
2002-01-29,13.113776
  | 
| 
 | 
   101  | 
2002-01-30,13.144926
  | 
| 
 | 
   102  | 
2002-01-31,13.295479
  | 
| 
 | 
   103  | 
2003-01-02,14.923007
  | 
| 
 | 
   104  | 
2003-01-03,15.214426
  | 
| 
 | 
   105  | 
2003-01-06,15.379381
  | 
| 
 | 
   106  | 
2003-01-07,15.197928
  | 
| 
 | 
   107  | 
2003-01-08,15.126447
  | 
| 
 | 
   108  | 
2003-01-09,15.038477
  | 
| 
 | 
   109  | 
2003-01-10,14.939500
  | 
| 
 | 
   110  | 
2003-01-13,14.950500
  | 
| 
 | 
   111  | 
2003-01-14,14.906515
  | 
| 
 | 
   112  | 
2003-01-15,14.681071
  | 
| 
 | 
   113  | 
2003-01-16,14.351165
  | 
| 
 | 
   114  | 
2003-01-17,14.296168
  | 
| 
 | 
   115  | 
2003-01-21,14.351165
  | 
| 
 | 
   116  | 
2003-01-22,14.340162
  | 
| 
 | 
   117  | 
2003-01-23,14.433636
  | 
| 
 | 
   118  | 
2003-01-24,14.763550
  | 
| 
 | 
   119  | 
2003-01-27,14.763550
  | 
| 
 | 
   120  | 
2003-01-28,14.763550
  | 
| 
 | 
   121  | 
2003-01-29,14.906515
  | 
| 
 | 
   122  | 
2003-01-30,14.846025
  | 
| 
 | 
   123  | 
2003-01-31,15.203427
  | 
| 
 | 
   124  | 
2004-01-02,19.178329
  | 
| 
 | 
   125  | 
2004-01-05,19.236460
  | 
| 
 | 
   126  | 
2004-01-06,19.282972
  | 
| 
 | 
   127  | 
2004-01-07,19.230650
  | 
| 
 | 
   128  | 
2004-01-08,19.230650
  | 
| 
 | 
   129  | 
2004-01-09,19.329479
  | 
| 
 | 
   130  | 
2004-01-12,19.358547
  | 
| 
 | 
   131  | 
2004-01-13,19.184143
  | 
| 
 | 
   132  | 
2004-01-14,19.643406
  | 
| 
 | 
   133  | 
2004-01-15,19.678276
  | 
| 
 | 
   134  | 
2004-01-16,19.579454
  | 
| 
 | 
   135  | 
2004-01-20,19.794548
  | 
| 
 | 
   136  | 
2004-01-21,19.788731
  | 
| 
 | 
   137  | 
2004-01-22,19.980570
  | 
| 
 | 
   138  | 
2004-01-23,20.277050
  | 
| 
 | 
   139  | 
2004-01-26,20.399141
  | 
| 
 | 
   140  | 
2004-01-27,20.497965
  | 
| 
 | 
   141  | 
2004-01-28,20.463078
  | 
| 
 | 
   142  | 
2004-01-29,20.271242
  | 
| 
 | 
   143  | 
2004-01-30,20.317749
  | 
| 
 | 
   144  | 
2005-01-03,24.649496
  | 
| 
 | 
   145  | 
2005-01-04,24.637316
  | 
| 
 | 
   146  | 
2005-01-05,23.627001
  | 
| 
 | 
   147  | 
2005-01-06,23.846102
  | 
| 
 | 
   148  | 
2005-01-07,23.791321
  | 
| 
 | 
   149  | 
2005-01-10,23.602648
  | 
| 
 | 
   150  | 
2005-01-11,23.340937
  | 
| 
 | 
   151  | 
2005-01-12,23.067055
  | 
| 
 | 
   152  | 
2005-01-13,23.200956
  | 
| 
 | 
   153  | 
2005-01-14,23.310503
  | 
| 
 | 
   154  | 
2005-01-18,23.760893
  | 
| 
 | 
   155  | 
2005-01-19,23.980000
  | 
| 
 | 
   156  | 
2005-01-20,23.797417
  | 
| 
 | 
   157  | 
2005-01-21,23.858280
  | 
| 
 | 
   158  | 
2005-01-24,23.894793
  | 
| 
 | 
   159  | 
2005-01-25,23.322685
  | 
| 
 | 
   160  | 
2005-01-26,23.036615
  | 
| 
 | 
   161  | 
2005-01-27,22.634924
  | 
| 
 | 
   162  | 
2005-01-28,22.634924
  | 
| 
 | 
   163  | 
2005-01-31,22.659275
  | 
| 
 | 
   164  | 
2006-01-03,31.539923
  | 
| 
 | 
   165  | 
2006-01-04,31.444815
  | 
| 
 | 
   166  | 
2006-01-05,31.444815
  | 
| 
 | 
   167  | 
2006-01-06,31.742792
  | 
| 
 | 
   168  | 
2006-01-09,31.793522
  | 
| 
 | 
   169  | 
2006-01-10,32.332371
  | 
| 
 | 
   170  | 
2006-01-11,32.326035
  | 
| 
 | 
   171  | 
2006-01-12,32.205582
  | 
| 
 | 
   172  | 
2006-01-13,31.603315
  | 
| 
 | 
   173  | 
2006-01-17,31.539923
  | 
| 
 | 
   174  | 
2006-01-18,31.267321
  | 
| 
 | 
   175  | 
2006-01-19,31.812527
  | 
| 
 | 
   176  | 
2006-01-20,31.552601
  | 
| 
 | 
   177  | 
2006-01-23,31.787165
  | 
| 
 | 
   178  | 
2006-01-24,32.338722
  | 
| 
 | 
   179  | 
2006-01-25,32.154861
  | 
| 
 | 
   180  | 
2006-01-26,32.275322
  | 
| 
 | 
   181  | 
2006-01-27,32.433811
  | 
| 
 | 
   182  | 
2006-01-30,32.604980
  | 
| 
 | 
   183  | 
2006-01-31,33.093147
  | 
| 
 | 
   184  | 
2007-01-03,38.304539
  | 
| 
 | 
   185  | 
2007-01-04,38.016041
  | 
| 
 | 
   186  | 
2007-01-05,37.209557
  | 
| 
 | 
   187  | 
2007-01-08,37.098095
  | 
| 
 | 
   188  | 
2007-01-09,37.557068
  | 
| 
 | 
   189  | 
2007-01-10,38.107830
  | 
| 
 | 
   190  | 
2007-01-11,38.665157
  | 
| 
 | 
   191  | 
2007-01-12,38.842197
  | 
| 
 | 
   192  | 
2007-01-16,39.281494
  | 
| 
 | 
   193  | 
2007-01-17,39.183147
  | 
| 
 | 
   194  | 
2007-01-18,38.914299
  | 
| 
 | 
   195  | 
2007-01-19,39.340488
  | 
| 
 | 
   196  | 
2007-01-22,38.599586
  | 
| 
 | 
   197  | 
2007-01-23,38.986435
  | 
| 
 | 
   198  | 
2007-01-24,39.701130
  | 
| 
 | 
   199  | 
2007-01-25,39.747025
  | 
| 
 | 
   200  | 
2007-01-26,39.569984
  | 
| 
 | 
   201  | 
2007-01-29,39.720795
  | 
| 
 | 
   202  | 
2007-01-30,39.661789
  | 
| 
 | 
   203  | 
2007-01-31,39.897820
  | 
| 
 | 
   204  | 
2008-01-02,38.298244
  | 
| 
 | 
   205  | 
2008-01-03,35.916054
  | 
| 
 | 
   206  | 
2008-01-04,34.633327
  | 
| 
 | 
   207  | 
2008-01-07,34.823372
  | 
| 
 | 
   208  | 
2008-01-08,34.327927
  | 
| 
 | 
   209  | 
2008-01-09,33.988590
  | 
| 
 | 
   210  | 
2008-01-10,34.857296
  | 
| 
 | 
   211  | 
2008-01-11,34.938751
  | 
| 
 | 
   212  | 
2008-01-14,35.257721
  | 
| 
 | 
   213  | 
2008-01-15,34.517956
  | 
| 
 | 
   214  | 
2008-01-16,35.440971
  | 
| 
 | 
   215  | 
2008-01-17,34.042881
  | 
| 
 | 
   216  | 
2008-01-18,33.479561
  | 
| 
 | 
   217  | 
2008-01-22,33.540653
  | 
| 
 | 
   218  | 
2008-01-23,36.750843
  | 
| 
 | 
   219  | 
2008-01-24,35.963566
  | 
| 
 | 
   220  | 
2008-01-25,35.637783
  | 
| 
 | 
   221  | 
2008-01-28,37.483822
  | 
| 
 | 
   222  | 
2008-01-29,36.085724
  | 
| 
 | 
   223  | 
2008-01-30,33.479561
  | 
| 
 | 
   224  | 
2008-01-31,34.321136
  | 
| 
 | 
   225  | 
2009-01-02,16.159191
  | 
| 
 | 
   226  | 
2009-01-05,15.949057
  | 
| 
 | 
   227  | 
2009-01-06,18.134438
  | 
| 
 | 
   228  | 
2009-01-07,17.041746
  | 
| 
 | 
   229  | 
2009-01-08,16.586460
  | 
| 
 | 
   230  | 
2009-01-09,15.977075
  | 
| 
 | 
   231  | 
2009-01-12,14.408088
  | 
| 
 | 
   232  | 
2009-01-13,14.681260
  | 
| 
 | 
   233  | 
2009-01-14,13.077245
  | 
| 
 | 
   234  | 
2009-01-15,12.965175
  | 
| 
 | 
   235  | 
2009-01-16,13.714647
  | 
| 
 | 
   236  | 
2009-01-20,11.080988
  | 
| 
 | 
   237  | 
2009-01-21,12.832088
  | 
| 
 | 
   238  | 
2009-01-22,12.572926
  | 
| 
 | 
   239  | 
2009-01-23,13.308393
  | 
| 
 | 
   240  | 
2009-01-26,12.642973
  | 
| 
 | 
   241  | 
2009-01-27,12.895133
  | 
| 
 | 
   242  | 
2009-01-28,14.646233
  | 
| 
 | 
   243  | 
2009-01-29,12.229712
  | 
| 
 | 
   244  | 
2009-01-30,11.291121
  | 
| 
 | 
   245  | 
2010-01-04,18.825035
  | 
| 
 | 
   246  | 
2010-01-05,19.099581
  | 
| 
 | 
   247  | 
2010-01-06,18.928917
  | 
| 
 | 
   248  | 
2010-01-07,19.084734
  | 
| 
 | 
   249  | 
2010-01-08,19.032795
  | 
| 
 | 
   250  | 
2010-01-11,19.055058
  | 
| 
 | 
   251  | 
2010-01-12,18.632111
  | 
| 
 | 
   252  | 
2010-01-13,19.136681
  | 
| 
 | 
   253  | 
2010-01-14,19.062481
  | 
| 
 | 
   254  | 
2010-01-15,18.973436
  | 
| 
 | 
   255  | 
2010-01-19,19.344444
  | 
| 
 | 
   256  | 
2010-01-20,18.891811
  | 
| 
 | 
   257  | 
2010-01-21,17.993973
  | 
| 
 | 
   258  | 
2010-01-22,17.571022
  | 
| 
 | 
   259  | 
2010-01-25,17.585855
  | 
| 
 | 
   260  | 
2010-01-26,17.993973
  | 
| 
 | 
   261  | 
2010-01-27,18.290779
  | 
| 
 | 
   262  | 
2010-01-28,17.823307
  | 
| 
 | 
   263  | 
2010-01-29,17.808470
  | 
| 
 | 
   264  | 
2011-01-03,24.993586
  | 
| 
 | 
   265  | 
2011-01-04,24.947174
  | 
| 
 | 
   266  | 
2011-01-05,25.372635
  | 
| 
 | 
   267  | 
2011-01-06,25.341686
  | 
| 
 | 
   268  | 
2011-01-07,25.140564
  | 
| 
 | 
   269  | 
2011-01-10,25.287540
  | 
| 
 | 
   270  | 
2011-01-11,25.086420
  | 
| 
 | 
   271  | 
2011-01-12,25.109621
  | 
| 
 | 
   272  | 
2011-01-13,24.985853
  | 
| 
 | 
   273  | 
2011-01-14,25.140564
  | 
| 
 | 
   274  | 
2011-01-18,25.697527
  | 
| 
 | 
   275  | 
2011-01-19,25.272068
  | 
| 
 | 
   276  | 
2011-01-20,25.627905
  | 
| 
 | 
   277  | 
2011-01-21,25.767147
  | 
| 
 | 
   278  | 
2011-01-24,25.759409
  | 
| 
 | 
   279  | 
2011-01-25,25.666584
  | 
| 
 | 
   280  | 
2011-01-26,25.419041
  | 
| 
 | 
   281  | 
2011-01-27,26.308634
  | 
| 
 | 
   282  | 
2011-01-28,25.473194
  | 
| 
 | 
   283  | 
2011-01-31,25.952801
  | 
| 
 | 
   284  | 
2012-01-03,23.477726
  | 
| 
 | 
   285  | 
2012-01-04,22.883549
  | 
| 
 | 
   286  | 
2012-01-05,23.477726
  | 
| 
 | 
   287  | 
2012-01-06,23.116411
  | 
| 
 | 
   288  | 
2012-01-09,22.907652
  | 
| 
 | 
   289  | 
2012-01-10,23.533937
  | 
| 
 | 
   290  | 
2012-01-11,23.782831
  | 
| 
 | 
   291  | 
2012-01-12,23.863136
  | 
| 
 | 
   292  | 
2012-01-13,23.742695
  | 
| 
 | 
   293  | 
2012-01-17,24.521538
  | 
| 
 | 
   294  | 
2012-01-18,24.674093
  | 
| 
 | 
   295  | 
2012-01-19,25.131765
  | 
| 
 | 
   296  | 
2012-01-20,25.517172
  | 
| 
 | 
   297  | 
2012-01-23,25.541262
  | 
| 
 | 
   298  | 
2012-01-24,25.838346
  | 
| 
 | 
   299  | 
2012-01-25,25.990898
  | 
| 
 | 
   300  | 
2012-01-26,26.135433
  | 
| 
 | 
   301  | 
2012-01-27,26.111340
  | 
| 
 | 
   302  | 
2012-01-30,25.372643
  | 
| 
 | 
   303  | 
2012-01-31,25.460968
  | 
| 
 | 
   304  | 
2013-01-02,30.987810
  | 
| 
 | 
   305  | 
2013-01-03,31.029295
  | 
| 
 | 
   306  | 
2013-01-04,31.286482
  | 
| 
 | 
   307  | 
2013-01-07,31.493895
  | 
| 
 | 
   308  | 
2013-01-08,31.394344
  | 
| 
 | 
   309  | 
2013-01-09,31.709616
  | 
| 
 | 
   310  | 
2013-01-10,31.560278
  | 
| 
 | 
   311  | 
2013-01-11,31.759394
  | 
| 
 | 
   312  | 
2013-01-14,31.775993
  | 
| 
 | 
   313  | 
2013-01-15,31.917028
  | 
| 
 | 
   314  | 
2013-01-16,31.900436
  | 
| 
 | 
   315  | 
2013-01-17,32.124439
  | 
| 
 | 
   316  | 
2013-01-18,32.771576
  | 
| 
 | 
   317  | 
2013-01-22,32.622242
  | 
| 
 | 
   318  | 
2013-01-23,32.887737
  | 
| 
 | 
   319  | 
2013-01-24,33.335751
  | 
| 
 | 
   320  | 
2013-01-25,33.717392
  | 
| 
 | 
   321  | 
2013-01-28,33.957993
  | 
| 
 | 
   322  | 
2013-01-29,33.800358
  | 
| 
 | 
   323  | 
2013-01-30,33.227901
  | 
| 
 | 
   324  | 
2013-01-31,33.103451
  | 
| 
 | 
   325  | 
2014-01-02,31.540686
  | 
| 
 | 
   326  | 
2014-01-03,31.822680
  | 
| 
 | 
   327  | 
2014-01-06,31.959400
  | 
| 
 | 
   328  | 
2014-01-07,32.241390
  | 
| 
 | 
   329  | 
2014-01-08,32.198677
  | 
| 
 | 
   330  | 
2014-01-09,31.788496
  | 
| 
 | 
   331  | 
2014-01-10,32.130299
  | 
| 
 | 
   332  | 
2014-01-13,31.403955
  | 
| 
 | 
   333  | 
2014-01-14,31.805588
  | 
| 
 | 
   334  | 
2014-01-15,32.053398
  | 
| 
 | 
   335  | 
2014-01-16,31.865412
  | 
| 
 | 
   336  | 
2014-01-17,31.600502
  | 
| 
 | 
   337  | 
2014-01-21,31.908134
  | 
| 
 | 
   338  | 
2014-01-22,32.258488
  | 
| 
 | 
   339  | 
2014-01-23,31.976498
  | 
| 
 | 
   340  | 
2014-01-24,31.395412
  | 
| 
 | 
   341  | 
2014-01-27,31.198870
  | 
| 
 | 
   342  | 
2014-01-28,31.814131
  | 
| 
 | 
   343  | 
2014-01-29,31.626141
  | 
| 
 | 
   344  | 
2014-01-30,33.164291
  | 
| 
 | 
   345  | 
2014-01-31,33.121567
  | 
| 
 | 
   346  | 
2015-01-02,38.330612
  | 
| 
 | 
   347  | 
2015-01-05,38.304131
  | 
| 
 | 
   348  | 
2015-01-06,38.436516
  | 
| 
 | 
   349  | 
2015-01-07,39.019024
  | 
| 
 | 
   350  | 
2015-01-08,39.027847
  | 
| 
 | 
   351  | 
2015-01-09,38.966068
  | 
| 
 | 
   352  | 
2015-01-12,39.363228
  | 
| 
 | 
   353  | 
2015-01-13,38.577732
  | 
| 
 | 
   354  | 
2015-01-14,38.586555
  | 
| 
 | 
   355  | 
2015-01-15,38.630692
  | 
| 
 | 
   356  | 
2015-01-16,38.966068
  | 
| 
 | 
   357  | 
2015-01-20,38.692455
  | 
| 
 | 
   358  | 
2015-01-21,38.860153
  | 
| 
 | 
   359  | 
2015-01-22,39.822174
  | 
| 
 | 
   360  | 
2015-01-23,39.989868
  | 
| 
 | 
   361  | 
2015-01-26,40.466465
  | 
| 
 | 
   362  | 
2015-01-27,41.596165
  | 
| 
 | 
   363  | 
2015-01-28,40.969532
  | 
| 
 | 
   364  | 
2015-01-29,40.810665
  | 
| 
 | 
   365  | 
2015-01-30,39.839817
  | 
| 
 | 
   366  | 
2016-01-04,38.406025
  | 
| 
 | 
   367  | 
2016-01-05,39.212643
  | 
| 
 | 
   368  | 
2016-01-06,39.001823
  | 
| 
 | 
   369  | 
2016-01-07,37.984379
  | 
| 
 | 
   370  | 
2016-01-08,37.645237
  | 
| 
 | 
   371  | 
2016-01-11,37.599407
  | 
| 
 | 
   372  | 
2016-01-12,37.296921
  | 
| 
 | 
   373  | 
2016-01-13,37.122765
  | 
| 
 | 
   374  | 
2016-01-14,36.343655
  | 
| 
 | 
   375  | 
2016-01-15,35.573696
  | 
| 
 | 
   376  | 
2016-01-19,35.784519
  | 
| 
 | 
   377  | 
2016-01-20,34.290432
  | 
| 
 | 
   378  | 
2016-01-21,34.583752
  | 
| 
 | 
   379  | 
2016-01-22,35.372047
  | 
| 
 | 
   380  | 
2016-01-25,35.032890
  | 
| 
 | 
   381  | 
2016-01-26,36.526970
  | 
| 
 | 
   382  | 
2016-01-27,36.178661
  | 
| 
 | 
   383  | 
2016-01-28,35.637859
  | 
| 
 | 
   384  | 
2016-01-29,36.178661
  | 
| 
 | 
   385  | 
2017-01-03,50.113388
  | 
| 
 | 
   386  | 
2017-01-04,51.005562
  | 
| 
 | 
   387  | 
2017-01-05,51.024536
  | 
| 
 | 
   388  | 
2017-01-06,51.356735
  | 
| 
 | 
   389  | 
2017-01-09,50.967594
  | 
| 
 | 
   390  | 
2017-01-10,49.800186
  | 
| 
 | 
   391  | 
2017-01-11,49.591381
  | 
| 
 | 
   392  | 
2017-01-12,50.008987
  | 
| 
 | 
   393  | 
2017-01-13,49.638828
  | 
| 
 | 
   394  | 
2017-01-17,49.857124
  | 
| 
 | 
   395  | 
2017-01-18,50.160847
  | 
| 
 | 
   396  | 
2017-01-19,50.075420
  | 
| 
 | 
   397  | 
2017-01-20,49.895092
  | 
| 
 | 
   398  | 
2017-01-23,50.141865
  | 
| 
 | 
   399  | 
2017-01-24,49.192745
  | 
| 
 | 
   400  | 
2017-01-25,49.154781
  | 
| 
 | 
   401  | 
2017-01-26,48.348034
  | 
| 
 | 
   402  | 
2017-01-27,46.744026
  | 
| 
 | 
   403  | 
2017-01-30,46.259972
  | 
| 
 | 
   404  | 
2017-01-31,46.364376
  | 
| 
 | 
   405  | 
2018-01-02,62.611870
  | 
| 
 | 
   406  | 
2018-01-03,62.494488
  | 
| 
 | 
   407  | 
2018-01-04,61.242447
  | 
| 
 | 
   408  | 
2018-01-05,61.193539
  | 
| 
 | 
   409  | 
2018-01-08,61.907597
  | 
| 
 | 
   410  | 
2018-01-09,61.281578
  | 
| 
 | 
   411  | 
2018-01-10,60.098000
  | 
| 
 | 
   412  | 
2018-01-11,60.303417
  | 
| 
 | 
   413  | 
2018-01-12,60.499046
  | 
| 
 | 
   414  | 
2018-01-16,60.782711
  | 
| 
 | 
   415  | 
2018-01-17,61.486988
  | 
| 
 | 
   416  | 
2018-01-18,60.088219
  | 
| 
 | 
   417  | 
2018-01-19,60.430573
  | 
| 
 | 
   418  | 
2018-01-22,61.731525
  | 
| 
 | 
   419  | 
2018-01-23,63.550903
  | 
| 
 | 
   420  | 
2018-01-24,63.071606
  | 
| 
 | 
   421  | 
2018-01-25,62.817280
  | 
| 
 | 
   422  | 
2018-01-26,62.983570
  | 
| 
 | 
   423  | 
2018-01-29,62.005409
  | 
| 
 | 
   424  | 
2018-01-30,61.526112
  | 
| 
 | 
   425  | 
2018-01-31,63.687840
  |