| 
158
 | 
     1  | 
Date,Adj Close
  | 
| 
210
 | 
     2  | 
1974-01-02,0.466628
  | 
| 
 | 
     3  | 
1974-01-03,0.472934
  | 
| 
 | 
     4  | 
1974-01-04,0.472934
  | 
| 
 | 
     5  | 
1974-01-07,0.472934
  | 
| 
 | 
     6  | 
1974-01-08,0.454017
  | 
| 
 | 
     7  | 
1974-01-09,0.454017
  | 
| 
 | 
     8  | 
1974-01-10,0.454017
  | 
| 
 | 
     9  | 
1974-01-11,0.454017
  | 
| 
 | 
    10  | 
1974-01-14,0.454017
  | 
| 
 | 
    11  | 
1974-01-15,0.454017
  | 
| 
 | 
    12  | 
1974-01-16,0.454017
  | 
| 
 | 
    13  | 
1974-01-17,0.454017
  | 
| 
 | 
    14  | 
1974-01-18,0.454017
  | 
| 
 | 
    15  | 
1974-01-21,0.454017
  | 
| 
 | 
    16  | 
1974-01-22,0.454017
  | 
| 
 | 
    17  | 
1974-01-23,0.454017
  | 
| 
 | 
    18  | 
1974-01-24,0.466628
  | 
| 
 | 
    19  | 
1974-01-25,0.479240
  | 
| 
 | 
    20  | 
1974-01-28,0.479240
  | 
| 
 | 
    21  | 
1974-01-29,0.466628
  | 
| 
 | 
    22  | 
1974-01-30,0.466628
  | 
| 
 | 
    23  | 
1974-01-31,0.466628
  | 
| 
 | 
    24  | 
1975-01-02,0.359430
  | 
| 
 | 
    25  | 
1975-01-03,0.365736
  | 
| 
 | 
    26  | 
1975-01-06,0.365736
  | 
| 
 | 
    27  | 
1975-01-07,0.365736
  | 
| 
 | 
    28  | 
1975-01-08,0.365736
  | 
| 
 | 
    29  | 
1975-01-09,0.365736
  | 
| 
 | 
    30  | 
1975-01-10,0.365736
  | 
| 
 | 
    31  | 
1975-01-13,0.365736
  | 
| 
 | 
    32  | 
1975-01-14,0.365736
  | 
| 
 | 
    33  | 
1975-01-15,0.365736
  | 
| 
 | 
    34  | 
1975-01-16,0.372041
  | 
| 
 | 
    35  | 
1975-01-17,0.378347
  | 
| 
 | 
    36  | 
1975-01-20,0.397265
  | 
| 
 | 
    37  | 
1975-01-21,0.397265
  | 
| 
 | 
    38  | 
1975-01-22,0.390959
  | 
| 
 | 
    39  | 
1975-01-23,0.397265
  | 
| 
 | 
    40  | 
1975-01-24,0.416182
  | 
| 
 | 
    41  | 
1975-01-27,0.416182
  | 
| 
 | 
    42  | 
1975-01-28,0.416182
  | 
| 
 | 
    43  | 
1975-01-29,0.416182
  | 
| 
 | 
    44  | 
1975-01-30,0.428794
  | 
| 
 | 
    45  | 
1975-01-31,0.428794
  | 
| 
 | 
    46  | 
1976-01-02,0.554910
  | 
| 
 | 
    47  | 
1976-01-05,0.554910
  | 
| 
 | 
    48  | 
1976-01-06,0.554910
  | 
| 
 | 
    49  | 
1976-01-07,0.561215
  | 
| 
 | 
    50  | 
1976-01-08,0.573827
  | 
| 
 | 
    51  | 
1976-01-09,0.573827
  | 
| 
 | 
    52  | 
1976-01-12,0.586438
  | 
| 
 | 
    53  | 
1976-01-13,0.586438
  | 
| 
 | 
    54  | 
1976-01-14,0.586438
  | 
| 
 | 
    55  | 
1976-01-15,0.592744
  | 
| 
 | 
    56  | 
1976-01-16,0.599050
  | 
| 
 | 
    57  | 
1976-01-19,0.599050
  | 
| 
 | 
    58  | 
1976-01-20,0.599050
  | 
| 
 | 
    59  | 
1976-01-21,0.605356
  | 
| 
 | 
    60  | 
1976-01-22,0.592744
  | 
| 
 | 
    61  | 
1976-01-23,0.605356
  | 
| 
 | 
    62  | 
1976-01-26,0.624273
  | 
| 
 | 
    63  | 
1976-01-27,0.630579
  | 
| 
 | 
    64  | 
1976-01-28,0.630579
  | 
| 
 | 
    65  | 
1976-01-29,0.617967
  | 
| 
 | 
    66  | 
1976-01-30,0.630579
  | 
| 
 | 
    67  | 
1977-01-03,0.674719
  | 
| 
 | 
    68  | 
1977-01-04,0.662108
  | 
| 
 | 
    69  | 
1977-01-05,0.668413
  | 
| 
 | 
    70  | 
1977-01-06,0.681025
  | 
| 
 | 
    71  | 
1977-01-07,0.693637
  | 
| 
 | 
    72  | 
1977-01-10,0.712554
  | 
| 
 | 
    73  | 
1977-01-11,0.706248
  | 
| 
 | 
    74  | 
1977-01-12,0.706248
  | 
| 
 | 
    75  | 
1977-01-13,0.706248
  | 
| 
 | 
    76  | 
1977-01-14,0.699943
  | 
| 
 | 
    77  | 
1977-01-17,0.687331
  | 
| 
 | 
    78  | 
1977-01-18,0.693637
  | 
| 
 | 
    79  | 
1977-01-19,0.693637
  | 
| 
 | 
    80  | 
1977-01-20,0.693637
  | 
| 
 | 
    81  | 
1977-01-21,0.687331
  | 
| 
 | 
    82  | 
1977-01-24,0.699943
  | 
| 
 | 
    83  | 
1977-01-25,0.706248
  | 
| 
 | 
    84  | 
1977-01-26,0.706248
  | 
| 
 | 
    85  | 
1977-01-27,0.712554
  | 
| 
 | 
    86  | 
1977-01-28,0.718860
  | 
| 
 | 
    87  | 
1977-01-31,0.718860
  | 
| 
 | 
    88  | 
1978-01-03,0.807141
  | 
| 
 | 
    89  | 
1978-01-04,0.813447
  | 
| 
 | 
    90  | 
1978-01-05,0.813447
  | 
| 
 | 
    91  | 
1978-01-06,0.781918
  | 
| 
 | 
    92  | 
1978-01-09,0.756694
  | 
| 
 | 
    93  | 
1978-01-10,0.781918
  | 
| 
 | 
    94  | 
1978-01-11,0.769306
  | 
| 
 | 
    95  | 
1978-01-12,0.781918
  | 
| 
 | 
    96  | 
1978-01-13,0.775612
  | 
| 
 | 
    97  | 
1978-01-16,0.781918
  | 
| 
 | 
    98  | 
1978-01-17,0.781918
  | 
| 
 | 
    99  | 
1978-01-18,0.781918
  | 
| 
 | 
   100  | 
1978-01-19,0.763000
  | 
| 
 | 
   101  | 
1978-01-20,0.763000
  | 
| 
 | 
   102  | 
1978-01-23,0.756694
  | 
| 
 | 
   103  | 
1978-01-24,0.750388
  | 
| 
 | 
   104  | 
1978-01-25,0.756694
  | 
| 
 | 
   105  | 
1978-01-26,0.756694
  | 
| 
 | 
   106  | 
1978-01-27,0.756694
  | 
| 
 | 
   107  | 
1978-01-30,0.756694
  | 
| 
 | 
   108  | 
1978-01-31,0.756694
  | 
| 
 | 
   109  | 
1979-01-02,0.769306
  | 
| 
 | 
   110  | 
1979-01-03,0.763000
  | 
| 
 | 
   111  | 
1979-01-04,0.769306
  | 
| 
 | 
   112  | 
1979-01-05,0.763000
  | 
| 
 | 
   113  | 
1979-01-08,0.763000
  | 
| 
 | 
   114  | 
1979-01-09,0.794529
  | 
| 
 | 
   115  | 
1979-01-10,0.794529
  | 
| 
 | 
   116  | 
1979-01-11,0.781918
  | 
| 
 | 
   117  | 
1979-01-12,0.788223
  | 
| 
 | 
   118  | 
1979-01-15,0.794529
  | 
| 
 | 
   119  | 
1979-01-16,0.800835
  | 
| 
 | 
   120  | 
1979-01-17,0.794529
  | 
| 
 | 
   121  | 
1979-01-18,0.794529
  | 
| 
 | 
   122  | 
1979-01-19,0.807141
  | 
| 
 | 
   123  | 
1979-01-22,0.807141
  | 
| 
 | 
   124  | 
1979-01-23,0.794529
  | 
| 
 | 
   125  | 
1979-01-24,0.813447
  | 
| 
 | 
   126  | 
1979-01-25,0.794529
  | 
| 
 | 
   127  | 
1979-01-26,0.807141
  | 
| 
 | 
   128  | 
1979-01-29,0.794529
  | 
| 
 | 
   129  | 
1979-01-30,0.788223
  | 
| 
 | 
   130  | 
1979-01-31,0.781918
  | 
| 
 | 
   131  | 
1980-01-02,0.756694
  | 
| 
 | 
   132  | 
1980-01-03,0.763000
  | 
| 
 | 
   133  | 
1980-01-04,0.763000
  | 
| 
 | 
   134  | 
1980-01-07,0.769306
  | 
| 
 | 
   135  | 
1980-01-08,0.781918
  | 
| 
 | 
   136  | 
1980-01-09,0.769306
  | 
| 
 | 
   137  | 
1980-01-10,0.744083
  | 
| 
 | 
   138  | 
1980-01-11,0.775612
  | 
| 
 | 
   139  | 
1980-01-14,0.769306
  | 
| 
 | 
   140  | 
1980-01-15,0.781918
  | 
| 
 | 
   141  | 
1980-01-16,0.788223
  | 
| 
 | 
   142  | 
1980-01-17,0.800835
  | 
| 
 | 
   143  | 
1980-01-18,0.813447
  | 
| 
 | 
   144  | 
1980-01-21,0.819752
  | 
| 
 | 
   145  | 
1980-01-22,0.838670
  | 
| 
 | 
   146  | 
1980-01-23,0.851281
  | 
| 
 | 
   147  | 
1980-01-24,0.851281
  | 
| 
 | 
   148  | 
1980-01-25,0.844976
  | 
| 
 | 
   149  | 
1980-01-28,0.844976
  | 
| 
 | 
   150  | 
1980-01-29,0.844976
  | 
| 
 | 
   151  | 
1980-01-30,0.863893
  | 
| 
 | 
   152  | 
1980-01-31,0.870199
  | 
| 
 | 
   153  | 
1981-01-02,1.071983
  | 
| 
 | 
   154  | 
1981-01-05,1.084596
  | 
| 
 | 
   155  | 
1981-01-06,1.097208
  | 
| 
 | 
   156  | 
1981-01-07,1.084596
  | 
| 
 | 
   157  | 
1981-01-08,1.059373
  | 
| 
 | 
   158  | 
1981-01-09,1.040456
  | 
| 
 | 
   159  | 
1981-01-12,1.046761
  | 
| 
 | 
   160  | 
1981-01-13,1.027843
  | 
| 
 | 
   161  | 
1981-01-14,1.027843
  | 
| 
 | 
   162  | 
1981-01-15,1.053067
  | 
| 
 | 
   163  | 
1981-01-16,1.046761
  | 
| 
 | 
   164  | 
1981-01-19,1.065678
  | 
| 
 | 
   165  | 
1981-01-20,1.078290
  | 
| 
 | 
   166  | 
1981-01-21,1.103513
  | 
| 
 | 
   167  | 
1981-01-22,1.097208
  | 
| 
 | 
   168  | 
1981-01-23,1.097208
  | 
| 
 | 
   169  | 
1981-01-26,1.109819
  | 
| 
 | 
   170  | 
1981-01-27,1.109819
  | 
| 
 | 
   171  | 
1981-01-28,1.090901
  | 
| 
 | 
   172  | 
1981-01-29,1.090901
  | 
| 
 | 
   173  | 
1981-01-30,1.097208
  | 
| 
 | 
   174  | 
1982-01-04,1.021538
  | 
| 
 | 
   175  | 
1982-01-05,1.002621
  | 
| 
 | 
   176  | 
1982-01-06,1.002621
  | 
| 
 | 
   177  | 
1982-01-07,1.002621
  | 
| 
 | 
   178  | 
1982-01-08,1.002621
  | 
| 
 | 
   179  | 
1982-01-11,1.008926
  | 
| 
 | 
   180  | 
1982-01-12,0.996315
  | 
| 
 | 
   181  | 
1982-01-13,0.996315
  | 
| 
 | 
   182  | 
1982-01-14,0.983703
  | 
| 
 | 
   183  | 
1982-01-15,1.008926
  | 
| 
 | 
   184  | 
1982-01-18,0.996315
  | 
| 
 | 
   185  | 
1982-01-19,0.990009
  | 
| 
 | 
   186  | 
1982-01-20,1.021538
  | 
| 
 | 
   187  | 
1982-01-21,1.078290
  | 
| 
 | 
   188  | 
1982-01-22,1.059373
  | 
| 
 | 
   189  | 
1982-01-25,1.059373
  | 
| 
 | 
   190  | 
1982-01-26,1.065678
  | 
| 
 | 
   191  | 
1982-01-27,1.071983
  | 
| 
 | 
   192  | 
1982-01-28,1.059373
  | 
| 
 | 
   193  | 
1982-01-29,1.071983
  | 
| 
 | 
   194  | 
1983-01-03,1.362050
  | 
| 
 | 
   195  | 
1983-01-04,1.362050
  | 
| 
 | 
   196  | 
1983-01-05,1.336826
  | 
| 
 | 
   197  | 
1983-01-06,1.311604
  | 
| 
 | 
   198  | 
1983-01-07,1.349438
  | 
| 
 | 
   199  | 
1983-01-10,1.336826
  | 
| 
 | 
   200  | 
1983-01-11,1.311604
  | 
| 
 | 
   201  | 
1983-01-12,1.336826
  | 
| 
 | 
   202  | 
1983-01-13,1.362050
  | 
| 
 | 
   203  | 
1983-01-14,1.349438
  | 
| 
 | 
   204  | 
1983-01-17,1.374661
  | 
| 
 | 
   205  | 
1983-01-18,1.374661
  | 
| 
 | 
   206  | 
1983-01-19,1.349438
  | 
| 
 | 
   207  | 
1983-01-20,1.324216
  | 
| 
 | 
   208  | 
1983-01-21,1.324216
  | 
| 
 | 
   209  | 
1983-01-24,1.336826
  | 
| 
 | 
   210  | 
1983-01-25,1.336826
  | 
| 
 | 
   211  | 
1983-01-26,1.362050
  | 
| 
 | 
   212  | 
1983-01-27,1.362050
  | 
| 
 | 
   213  | 
1983-01-28,1.336826
  | 
| 
 | 
   214  | 
1983-01-31,1.349438
  | 
| 
 | 
   215  | 
1984-01-03,1.727785
  | 
| 
 | 
   216  | 
1984-01-04,1.715174
  | 
| 
 | 
   217  | 
1984-01-05,1.727785
  | 
| 
 | 
   218  | 
1984-01-06,1.765621
  | 
| 
 | 
   219  | 
1984-01-09,1.740398
  | 
| 
 | 
   220  | 
1984-01-10,1.753009
  | 
| 
 | 
   221  | 
1984-01-11,1.778232
  | 
| 
 | 
   222  | 
1984-01-12,1.816067
  | 
| 
 | 
   223  | 
1984-01-13,1.803456
  | 
| 
 | 
   224  | 
1984-01-16,1.790844
  | 
| 
 | 
   225  | 
1984-01-17,1.803456
  | 
| 
 | 
   226  | 
1984-01-18,1.816067
  | 
| 
 | 
   227  | 
1984-01-19,1.765621
  | 
| 
 | 
   228  | 
1984-01-20,1.765621
  | 
| 
 | 
   229  | 
1984-01-23,1.740398
  | 
| 
 | 
   230  | 
1984-01-24,1.727785
  | 
| 
 | 
   231  | 
1984-01-25,1.715174
  | 
| 
 | 
   232  | 
1984-01-26,1.727785
  | 
| 
 | 
   233  | 
1984-01-27,1.753009
  | 
| 
 | 
   234  | 
1984-01-30,1.740398
  | 
| 
 | 
   235  | 
1984-01-31,1.778232
  | 
| 
 | 
   236  | 
1985-01-02,2.150978
  | 
| 
 | 
   237  | 
1985-01-03,2.176893
  | 
| 
 | 
   238  | 
1985-01-04,2.202808
  | 
| 
 | 
   239  | 
1985-01-07,2.228723
  | 
| 
 | 
   240  | 
1985-01-08,2.202808
  | 
| 
 | 
   241  | 
1985-01-09,2.150978
  | 
| 
 | 
   242  | 
1985-01-10,2.163934
  | 
| 
 | 
   243  | 
1985-01-11,2.163934
  | 
| 
 | 
   244  | 
1985-01-14,2.150978
  | 
| 
 | 
   245  | 
1985-01-15,2.150978
  | 
| 
 | 
   246  | 
1985-01-16,2.125062
  | 
| 
 | 
   247  | 
1985-01-17,2.112103
  | 
| 
 | 
   248  | 
1985-01-18,2.202808
  | 
| 
 | 
   249  | 
1985-01-21,2.189850
  | 
| 
 | 
   250  | 
1985-01-22,2.241680
  | 
| 
 | 
   251  | 
1985-01-23,2.176893
  | 
| 
 | 
   252  | 
1985-01-24,2.176893
  | 
| 
 | 
   253  | 
1985-01-25,2.202808
  | 
| 
 | 
   254  | 
1985-01-28,2.189850
  | 
| 
 | 
   255  | 
1985-01-29,2.202808
  | 
| 
 | 
   256  | 
1985-01-30,2.241680
  | 
| 
 | 
   257  | 
1985-01-31,2.228723
  | 
| 
 | 
   258  | 
1986-01-02,2.855084
  | 
| 
 | 
   259  | 
1986-01-03,2.812472
  | 
| 
 | 
   260  | 
1986-01-06,2.791164
  | 
| 
 | 
   261  | 
1986-01-07,2.812472
  | 
| 
 | 
   262  | 
1986-01-08,2.833780
  | 
| 
 | 
   263  | 
1986-01-09,2.833780
  | 
| 
 | 
   264  | 
1986-01-10,2.812472
  | 
| 
 | 
   265  | 
1986-01-13,2.812472
  | 
| 
 | 
   266  | 
1986-01-14,2.833780
  | 
| 
 | 
   267  | 
1986-01-15,2.833780
  | 
| 
 | 
   268  | 
1986-01-16,2.855084
  | 
| 
 | 
   269  | 
1986-01-17,2.855084
  | 
| 
 | 
   270  | 
1986-01-20,2.833780
  | 
| 
 | 
   271  | 
1986-01-21,2.897700
  | 
| 
 | 
   272  | 
1986-01-22,2.897700
  | 
| 
 | 
   273  | 
1986-01-23,2.897700
  | 
| 
 | 
   274  | 
1986-01-24,2.876390
  | 
| 
 | 
   275  | 
1986-01-27,2.940312
  | 
| 
 | 
   276  | 
1986-01-28,2.940312
  | 
| 
 | 
   277  | 
1986-01-29,2.855084
  | 
| 
 | 
   278  | 
1986-01-30,2.833780
  | 
| 
 | 
   279  | 
1986-01-31,2.961618
  | 
| 
 | 
   280  | 
1987-01-02,3.647497
  | 
| 
 | 
   281  | 
1987-01-05,3.782588
  | 
| 
 | 
   282  | 
1987-01-06,3.737558
  | 
| 
 | 
   283  | 
1987-01-07,3.737558
  | 
| 
 | 
   284  | 
1987-01-08,3.782588
  | 
| 
 | 
   285  | 
1987-01-09,3.760074
  | 
| 
 | 
   286  | 
1987-01-12,3.782588
  | 
| 
 | 
   287  | 
1987-01-13,3.827620
  | 
| 
 | 
   288  | 
1987-01-14,3.827620
  | 
| 
 | 
   289  | 
1987-01-15,3.827620
  | 
| 
 | 
   290  | 
1987-01-16,3.760074
  | 
| 
 | 
   291  | 
1987-01-19,3.805103
  | 
| 
 | 
   292  | 
1987-01-20,3.782588
  | 
| 
 | 
   293  | 
1987-01-21,3.805103
  | 
| 
 | 
   294  | 
1987-01-22,3.850137
  | 
| 
 | 
   295  | 
1987-01-23,3.985227
  | 
| 
 | 
   296  | 
1987-01-26,3.985227
  | 
| 
 | 
   297  | 
1987-01-27,4.142838
  | 
| 
 | 
   298  | 
1987-01-28,4.120319
  | 
| 
 | 
   299  | 
1987-01-29,4.120319
  | 
| 
 | 
   300  | 
1987-01-30,4.120319
  | 
| 
 | 
   301  | 
1988-01-04,3.866912
  | 
| 
 | 
   302  | 
1988-01-05,3.914358
  | 
| 
 | 
   303  | 
1988-01-06,3.914358
  | 
| 
 | 
   304  | 
1988-01-07,4.032973
  | 
| 
 | 
   305  | 
1988-01-08,3.748292
  | 
| 
 | 
   306  | 
1988-01-11,3.724572
  | 
| 
 | 
   307  | 
1988-01-12,3.653400
  | 
| 
 | 
   308  | 
1988-01-13,3.677122
  | 
| 
 | 
   309  | 
1988-01-14,3.677122
  | 
| 
 | 
   310  | 
1988-01-15,3.772019
  | 
| 
 | 
   311  | 
1988-01-18,3.724572
  | 
| 
 | 
   312  | 
1988-01-19,3.700846
  | 
| 
 | 
   313  | 
1988-01-20,3.677122
  | 
| 
 | 
   314  | 
1988-01-21,3.724572
  | 
| 
 | 
   315  | 
1988-01-22,3.724572
  | 
| 
 | 
   316  | 
1988-01-25,3.772019
  | 
| 
 | 
   317  | 
1988-01-26,3.724572
  | 
| 
 | 
   318  | 
1988-01-27,3.677122
  | 
| 
 | 
   319  | 
1988-01-28,3.700846
  | 
| 
 | 
   320  | 
1988-01-29,3.700846
  | 
| 
 | 
   321  | 
1989-01-03,4.185907
  | 
| 
 | 
   322  | 
1989-01-04,4.211123
  | 
| 
 | 
   323  | 
1989-01-05,4.211123
  | 
| 
 | 
   324  | 
1989-01-06,4.286771
  | 
| 
 | 
   325  | 
1989-01-09,4.286771
  | 
| 
 | 
   326  | 
1989-01-10,4.286771
  | 
| 
 | 
   327  | 
1989-01-11,4.286771
  | 
| 
 | 
   328  | 
1989-01-12,4.261555
  | 
| 
 | 
   329  | 
1989-01-13,4.311989
  | 
| 
 | 
   330  | 
1989-01-16,4.311989
  | 
| 
 | 
   331  | 
1989-01-17,4.362419
  | 
| 
 | 
   332  | 
1989-01-18,4.387635
  | 
| 
 | 
   333  | 
1989-01-19,4.387635
  | 
| 
 | 
   334  | 
1989-01-20,4.286771
  | 
| 
 | 
   335  | 
1989-01-23,4.236338
  | 
| 
 | 
   336  | 
1989-01-24,4.286771
  | 
| 
 | 
   337  | 
1989-01-25,4.261555
  | 
| 
 | 
   338  | 
1989-01-26,4.412855
  | 
| 
 | 
   339  | 
1989-01-27,4.412855
  | 
| 
 | 
   340  | 
1989-01-30,4.488499
  | 
| 
 | 
   341  | 
1989-01-31,4.463283
  | 
| 
 | 
   342  | 
1990-01-02,4.705610
  | 
| 
 | 
   343  | 
1990-01-03,4.652140
  | 
| 
 | 
   344  | 
1990-01-04,4.678877
  | 
| 
 | 
   345  | 
1990-01-05,4.678877
  | 
| 
 | 
   346  | 
1990-01-08,4.652140
  | 
| 
 | 
   347  | 
1990-01-09,4.678877
  | 
| 
 | 
   348  | 
1990-01-10,4.652140
  | 
| 
 | 
   349  | 
1990-01-11,4.545195
  | 
| 
 | 
   350  | 
1990-01-12,4.491718
  | 
| 
 | 
   351  | 
1990-01-15,4.491718
  | 
| 
 | 
   352  | 
1990-01-16,4.518458
  | 
| 
 | 
   353  | 
1990-01-17,4.545195
  | 
| 
 | 
   354  | 
1990-01-18,4.545195
  | 
| 
 | 
   355  | 
1990-01-19,4.491718
  | 
| 
 | 
   356  | 
1990-01-22,4.491718
  | 
| 
 | 
   357  | 
1990-01-23,4.438249
  | 
| 
 | 
   358  | 
1990-01-24,4.438249
  | 
| 
 | 
   359  | 
1990-01-25,4.438249
  | 
| 
 | 
   360  | 
1990-01-26,4.464983
  | 
| 
 | 
   361  | 
1990-01-29,4.438249
  | 
| 
 | 
   362  | 
1990-01-30,4.464983
  | 
| 
 | 
   363  | 
1990-01-31,4.464983
  | 
| 
 | 
   364  | 
1991-01-02,3.300667
  | 
| 
 | 
   365  | 
1991-01-03,3.329621
  | 
| 
 | 
   366  | 
1991-01-04,3.300667
  | 
| 
 | 
   367  | 
1991-01-07,3.242760
  | 
| 
 | 
   368  | 
1991-01-08,3.242760
  | 
| 
 | 
   369  | 
1991-01-09,3.242760
  | 
| 
 | 
   370  | 
1991-01-10,3.184854
  | 
| 
 | 
   371  | 
1991-01-11,3.184854
  | 
| 
 | 
   372  | 
1991-01-14,3.213807
  | 
| 
 | 
   373  | 
1991-01-15,3.329621
  | 
| 
 | 
   374  | 
1991-01-16,3.358575
  | 
| 
 | 
   375  | 
1991-01-17,3.416481
  | 
| 
 | 
   376  | 
1991-01-18,3.445434
  | 
| 
 | 
   377  | 
1991-01-21,3.445434
  | 
| 
 | 
   378  | 
1991-01-22,3.474387
  | 
| 
 | 
   379  | 
1991-01-23,3.445434
  | 
| 
 | 
   380  | 
1991-01-24,3.532292
  | 
| 
 | 
   381  | 
1991-01-25,3.532292
  | 
| 
 | 
   382  | 
1991-01-28,3.763921
  | 
| 
 | 
   383  | 
1991-01-29,3.966591
  | 
| 
 | 
   384  | 
1991-01-30,3.937640
  | 
| 
 | 
   385  | 
1991-01-31,3.995544
  | 
| 
 | 
   386  | 
1992-01-02,4.742407
  | 
| 
 | 
   387  | 
1992-01-03,4.805220
  | 
| 
 | 
   388  | 
1992-01-06,4.868033
  | 
| 
 | 
   389  | 
1992-01-07,4.899442
  | 
| 
 | 
   390  | 
1992-01-08,4.930849
  | 
| 
 | 
   391  | 
1992-01-09,5.087882
  | 
| 
 | 
   392  | 
1992-01-10,5.150693
  | 
| 
 | 
   393  | 
1992-01-13,5.119285
  | 
| 
 | 
   394  | 
1992-01-14,5.244916
  | 
| 
 | 
   395  | 
1992-01-15,5.213507
  | 
| 
 | 
   396  | 
1992-01-16,5.244916
  | 
| 
 | 
   397  | 
1992-01-17,5.213507
  | 
| 
 | 
   398  | 
1992-01-20,5.213507
  | 
| 
 | 
   399  | 
1992-01-21,5.025068
  | 
| 
 | 
   400  | 
1992-01-22,5.119285
  | 
| 
 | 
   401  | 
1992-01-23,5.150693
  | 
| 
 | 
   402  | 
1992-01-24,5.025068
  | 
| 
 | 
   403  | 
1992-01-27,5.087882
  | 
| 
 | 
   404  | 
1992-01-28,5.119285
  | 
| 
 | 
   405  | 
1992-01-29,5.213507
  | 
| 
 | 
   406  | 
1992-01-30,5.213507
  | 
| 
 | 
   407  | 
1992-01-31,5.213507
  | 
| 
 | 
   408  | 
1993-01-04,6.718483
  | 
| 
 | 
   409  | 
1993-01-05,6.617708
  | 
| 
 | 
   410  | 
1993-01-06,6.617708
  | 
| 
 | 
   411  | 
1993-01-07,6.684892
  | 
| 
 | 
   412  | 
1993-01-08,6.651299
  | 
| 
 | 
   413  | 
1993-01-11,6.752070
  | 
| 
 | 
   414  | 
1993-01-12,6.752070
  | 
| 
 | 
   415  | 
1993-01-13,6.785667
  | 
| 
 | 
   416  | 
1993-01-14,6.785667
  | 
| 
 | 
   417  | 
1993-01-15,6.718483
  | 
| 
 | 
   418  | 
1993-01-18,6.785667
  | 
| 
 | 
   419  | 
1993-01-19,6.752070
  | 
| 
 | 
   420  | 
1993-01-20,6.886444
  | 
| 
 | 
   421  | 
1993-01-21,6.920038
  | 
| 
 | 
   422  | 
1993-01-22,6.516928
  | 
| 
 | 
   423  | 
1993-01-25,6.584111
  | 
| 
 | 
   424  | 
1993-01-26,6.617708
  | 
| 
 | 
   425  | 
1993-01-27,6.483335
  | 
| 
 | 
   426  | 
1993-01-28,6.550517
  | 
| 
 | 
   427  | 
1993-01-29,6.617708
  | 
| 
 | 
   428  | 
1994-01-03,7.043295
  | 
| 
 | 
   429  | 
1994-01-04,7.256727
  | 
| 
 | 
   430  | 
1994-01-05,7.399016
  | 
| 
 | 
   431  | 
1994-01-06,7.363446
  | 
| 
 | 
   432  | 
1994-01-07,7.399016
  | 
| 
 | 
   433  | 
1994-01-10,7.434586
  | 
| 
 | 
   434  | 
1994-01-11,7.399016
  | 
| 
 | 
   435  | 
1994-01-12,7.434586
  | 
| 
 | 
   436  | 
1994-01-13,7.434586
  | 
| 
 | 
   437  | 
1994-01-14,7.576872
  | 
| 
 | 
   438  | 
1994-01-17,7.612450
  | 
| 
 | 
   439  | 
1994-01-18,7.327872
  | 
| 
 | 
   440  | 
1994-01-19,7.399016
  | 
| 
 | 
   441  | 
1994-01-20,7.185582
  | 
| 
 | 
   442  | 
1994-01-21,7.221155
  | 
| 
 | 
   443  | 
1994-01-24,7.114439
  | 
| 
 | 
   444  | 
1994-01-25,7.114439
  | 
| 
 | 
   445  | 
1994-01-26,7.078863
  | 
| 
 | 
   446  | 
1994-01-27,7.185582
  | 
| 
 | 
   447  | 
1994-01-28,7.043295
  | 
| 
 | 
   448  | 
1994-01-31,6.865433
  | 
| 
 | 
   449  | 
1995-01-03,6.379143
  | 
| 
 | 
   450  | 
1995-01-04,6.341174
  | 
| 
 | 
   451  | 
1995-01-05,6.417115
  | 
| 
 | 
   452  | 
1995-01-06,6.379143
  | 
| 
 | 
   453  | 
1995-01-09,6.417115
  | 
| 
 | 
   454  | 
1995-01-10,6.227259
  | 
| 
 | 
   455  | 
1995-01-11,6.227259
  | 
| 
 | 
   456  | 
1995-01-12,6.265233
  | 
| 
 | 
   457  | 
1995-01-13,6.341174
  | 
| 
 | 
   458  | 
1995-01-16,6.303203
  | 
| 
 | 
   459  | 
1995-01-17,6.303203
  | 
| 
 | 
   460  | 
1995-01-18,6.265233
  | 
| 
 | 
   461  | 
1995-01-19,6.303203
  | 
| 
 | 
   462  | 
1995-01-20,6.303203
  | 
| 
 | 
   463  | 
1995-01-23,6.265233
  | 
| 
 | 
   464  | 
1995-01-24,6.189286
  | 
| 
 | 
   465  | 
1995-01-25,6.227259
  | 
| 
 | 
   466  | 
1995-01-26,6.341174
  | 
| 
 | 
   467  | 
1995-01-27,6.379143
  | 
| 
 | 
   468  | 
1995-01-30,6.341174
  | 
| 
 | 
   469  | 
1995-01-31,6.341174
  | 
| 
 | 
   470  | 
1996-01-02,7.511796
  | 
| 
 | 
   471  | 
1996-01-03,7.470971
  | 
| 
 | 
   472  | 
1996-01-04,7.389316
  | 
| 
 | 
   473  | 
1996-01-05,7.389316
  | 
| 
 | 
   474  | 
1996-01-08,7.307670
  | 
| 
 | 
   475  | 
1996-01-09,7.430144
  | 
| 
 | 
   476  | 
1996-01-10,7.307670
  | 
| 
 | 
   477  | 
1996-01-11,7.348497
  | 
| 
 | 
   478  | 
1996-01-12,7.307670
  | 
| 
 | 
   479  | 
1996-01-15,7.348497
  | 
| 
 | 
   480  | 
1996-01-16,7.348497
  | 
| 
 | 
   481  | 
1996-01-17,7.307670
  | 
| 
 | 
   482  | 
1996-01-18,7.226023
  | 
| 
 | 
   483  | 
1996-01-19,7.226023
  | 
| 
 | 
   484  | 
1996-01-22,7.185194
  | 
| 
 | 
   485  | 
1996-01-23,7.144369
  | 
| 
 | 
   486  | 
1996-01-24,7.062720
  | 
| 
 | 
   487  | 
1996-01-25,7.062720
  | 
| 
 | 
   488  | 
1996-01-26,7.103543
  | 
| 
 | 
   489  | 
1996-01-29,6.940245
  | 
| 
 | 
   490  | 
1996-01-30,6.981068
  | 
| 
 | 
   491  | 
1996-01-31,6.981068
  | 
| 
 | 
   492  | 
1997-01-02,9.359800
  | 
| 
 | 
   493  | 
1997-01-03,9.359800
  | 
| 
 | 
   494  | 
1997-01-06,9.447273
  | 
| 
 | 
   495  | 
1997-01-07,9.534750
  | 
| 
 | 
   496  | 
1997-01-08,9.665962
  | 
| 
 | 
   497  | 
1997-01-09,9.709697
  | 
| 
 | 
   498  | 
1997-01-10,9.753435
  | 
| 
 | 
   499  | 
1997-01-13,9.840911
  | 
| 
 | 
   500  | 
1997-01-14,9.840911
  | 
| 
 | 
   501  | 
1997-01-15,9.928380
  | 
| 
 | 
   502  | 
1997-01-16,9.884644
  | 
| 
 | 
   503  | 
1997-01-17,9.884644
  | 
| 
 | 
   504  | 
1997-01-20,9.928380
  | 
| 
 | 
   505  | 
1997-01-21,10.015857
  | 
| 
 | 
   506  | 
1997-01-22,9.797165
  | 
| 
 | 
   507  | 
1997-01-23,9.928380
  | 
| 
 | 
   508  | 
1997-01-24,9.753435
  | 
| 
 | 
   509  | 
1997-01-27,9.797165
  | 
| 
 | 
   510  | 
1997-01-28,9.840911
  | 
| 
 | 
   511  | 
1997-01-29,9.840911
  | 
| 
 | 
   512  | 
1997-01-30,9.797165
  | 
| 
 | 
   513  | 
1997-01-31,9.884644
  | 
| 
 | 
   514  | 
1998-01-02,9.657579
  | 
| 
 | 
   515  | 
1998-01-05,9.657579
  | 
| 
 | 
   516  | 
1998-01-06,9.657579
  | 
| 
 | 
   517  | 
1998-01-07,9.587591
  | 
| 
 | 
   518  | 
1998-01-08,9.494286
  | 
| 
 | 
   519  | 
1998-01-09,9.354320
  | 
| 
 | 
   520  | 
1998-01-12,9.354320
  | 
| 
 | 
   521  | 
1998-01-13,9.564271
  | 
| 
 | 
   522  | 
1998-01-14,9.354320
  | 
| 
 | 
   523  | 
1998-01-15,9.424308
  | 
| 
 | 
   524  | 
1998-01-16,9.447634
  | 
| 
 | 
   525  | 
1998-01-20,9.447634
  | 
| 
 | 
   526  | 
1998-01-21,9.400976
  | 
| 
 | 
   527  | 
1998-01-22,9.400976
  | 
| 
 | 
   528  | 
1998-01-23,9.377655
  | 
| 
 | 
   529  | 
1998-01-26,9.400976
  | 
| 
 | 
   530  | 
1998-01-27,9.307668
  | 
| 
 | 
   531  | 
1998-01-28,9.330995
  | 
| 
 | 
   532  | 
1998-01-29,9.400976
  | 
| 
 | 
   533  | 
1998-01-30,9.237684
  | 
| 
 | 
   534  | 
1999-01-04,9.433703
  | 
| 
 | 
   535  | 
1999-01-05,9.835142
  | 
| 
 | 
   536  | 
1999-01-06,9.835142
  | 
| 
 | 
   537  | 
1999-01-07,9.684603
  | 
| 
 | 
   538  | 
1999-01-08,9.634420
  | 
| 
 | 
   539  | 
1999-01-11,9.508975
  | 
| 
 | 
   540  | 
1999-01-12,9.584240
  | 
| 
 | 
   541  | 
1999-01-13,9.734781
  | 
| 
 | 
   542  | 
1999-01-14,9.634420
  | 
| 
 | 
   543  | 
1999-01-15,9.634420
  | 
| 
 | 
   544  | 
1999-01-19,9.684603
  | 
| 
 | 
   545  | 
1999-01-20,9.483882
  | 
| 
 | 
   546  | 
1999-01-21,9.609327
  | 
| 
 | 
   547  | 
1999-01-22,9.358438
  | 
| 
 | 
   548  | 
1999-01-25,9.433703
  | 
| 
 | 
   549  | 
1999-01-26,9.258077
  | 
| 
 | 
   550  | 
1999-01-27,9.258077
  | 
| 
 | 
   551  | 
1999-01-28,9.107542
  | 
| 
 | 
   552  | 
1999-01-29,9.232987
  | 
| 
 | 
   553  | 
2000-01-03,8.231036
  | 
| 
 | 
   554  | 
2000-01-04,8.203691
  | 
| 
 | 
   555  | 
2000-01-05,8.176344
  | 
| 
 | 
   556  | 
2000-01-06,8.422457
  | 
| 
 | 
   557  | 
2000-01-07,8.859987
  | 
| 
 | 
   558  | 
2000-01-10,8.914680
  | 
| 
 | 
   559  | 
2000-01-11,8.586530
  | 
| 
 | 
   560  | 
2000-01-12,8.750604
  | 
| 
 | 
   561  | 
2000-01-13,8.723260
  | 
| 
 | 
   562  | 
2000-01-14,8.641221
  | 
| 
 | 
   563  | 
2000-01-18,8.750604
  | 
| 
 | 
   564  | 
2000-01-19,8.805291
  | 
| 
 | 
   565  | 
2000-01-20,8.832638
  | 
| 
 | 
   566  | 
2000-01-21,8.832638
  | 
| 
 | 
   567  | 
2000-01-24,8.750604
  | 
| 
 | 
   568  | 
2000-01-25,8.750604
  | 
| 
 | 
   569  | 
2000-01-26,8.750604
  | 
| 
 | 
   570  | 
2000-01-27,8.777950
  | 
| 
 | 
   571  | 
2000-01-28,8.777950
  | 
| 
 | 
   572  | 
2000-01-31,8.723260
  | 
| 
 | 
   573  | 
2001-01-02,9.147718
  | 
| 
 | 
   574  | 
2001-01-03,9.357659
  | 
| 
 | 
   575  | 
2001-01-04,9.417648
  | 
| 
 | 
   576  | 
2001-01-05,9.327665
  | 
| 
 | 
   577  | 
2001-01-08,9.297672
  | 
| 
 | 
   578  | 
2001-01-09,9.357659
  | 
| 
 | 
   579  | 
2001-01-10,9.417648
  | 
| 
 | 
   580  | 
2001-01-11,9.417648
  | 
| 
 | 
   581  | 
2001-01-12,9.417648
  | 
| 
 | 
   582  | 
2001-01-16,9.447635
  | 
| 
 | 
   583  | 
2001-01-17,9.357659
  | 
| 
 | 
   584  | 
2001-01-18,9.327665
  | 
| 
 | 
   585  | 
2001-01-19,9.477631
  | 
| 
 | 
   586  | 
2001-01-22,9.447635
  | 
| 
 | 
   587  | 
2001-01-23,9.447635
  | 
| 
 | 
   588  | 
2001-01-24,9.417648
  | 
| 
 | 
   589  | 
2001-01-25,9.327665
  | 
| 
 | 
   590  | 
2001-01-26,9.327665
  | 
| 
 | 
   591  | 
2001-01-29,9.405650
  | 
| 
 | 
   592  | 
2001-01-30,9.520819
  | 
| 
 | 
   593  | 
2001-01-31,9.463237
  | 
| 
 | 
   594  | 
2002-01-02,12.022600
  | 
| 
 | 
   595  | 
2002-01-03,12.195622
  | 
| 
 | 
   596  | 
2002-01-04,12.096000
  | 
| 
 | 
   597  | 
2002-01-07,12.022600
  | 
| 
 | 
   598  | 
2002-01-08,12.185128
  | 
| 
 | 
   599  | 
2002-01-09,12.227082
  | 
| 
 | 
   600  | 
2002-01-10,12.242809
  | 
| 
 | 
   601  | 
2002-01-11,12.389622
  | 
| 
 | 
   602  | 
2002-01-14,12.887724
  | 
| 
 | 
   603  | 
2002-01-15,12.740913
  | 
| 
 | 
   604  | 
2002-01-16,12.609838
  | 
| 
 | 
   605  | 
2002-01-17,12.908699
  | 
| 
 | 
   606  | 
2002-01-18,12.777613
  | 
| 
 | 
   607  | 
2002-01-22,12.609838
  | 
| 
 | 
   608  | 
2002-01-23,12.651779
  | 
| 
 | 
   609  | 
2002-01-24,12.588862
  | 
| 
 | 
   610  | 
2002-01-25,12.609838
  | 
| 
 | 
   611  | 
2002-01-28,12.767130
  | 
| 
 | 
   612  | 
2002-01-29,12.662262
  | 
| 
 | 
   613  | 
2002-01-30,12.788100
  | 
| 
 | 
   614  | 
2002-01-31,12.746152
  | 
| 
 | 
   615  | 
2003-01-02,15.969169
  | 
| 
 | 
   616  | 
2003-01-03,15.941008
  | 
| 
 | 
   617  | 
2003-01-06,15.963543
  | 
| 
 | 
   618  | 
2003-01-07,15.777658
  | 
| 
 | 
   619  | 
2003-01-08,15.687531
  | 
| 
 | 
   620  | 
2003-01-09,15.687531
  | 
| 
 | 
   621  | 
2003-01-10,15.524179
  | 
| 
 | 
   622  | 
2003-01-13,15.439684
  | 
| 
 | 
   623  | 
2003-01-14,15.338292
  | 
| 
 | 
   624  | 
2003-01-15,15.067921
  | 
| 
 | 
   625  | 
2003-01-16,15.298866
  | 
| 
 | 
   626  | 
2003-01-17,15.208736
  | 
| 
 | 
   627  | 
2003-01-21,15.220003
  | 
| 
 | 
   628  | 
2003-01-22,15.265066
  | 
| 
 | 
   629  | 
2003-01-23,15.343929
  | 
| 
 | 
   630  | 
2003-01-24,15.236903
  | 
| 
 | 
   631  | 
2003-01-27,15.101712
  | 
| 
 | 
   632  | 
2003-01-28,15.197474
  | 
| 
 | 
   633  | 
2003-01-29,15.405885
  | 
| 
 | 
   634  | 
2003-01-30,15.557977
  | 
| 
 | 
   635  | 
2003-01-31,15.794556
  | 
| 
 | 
   636  | 
2004-01-02,22.990173
  | 
| 
 | 
   637  | 
2004-01-05,23.019987
  | 
| 
 | 
   638  | 
2004-01-06,23.091557
  | 
| 
 | 
   639  | 
2004-01-07,22.960356
  | 
| 
 | 
   640  | 
2004-01-08,22.930534
  | 
| 
 | 
   641  | 
2004-01-09,22.912640
  | 
| 
 | 
   642  | 
2004-01-12,22.900723
  | 
| 
 | 
   643  | 
2004-01-13,23.037880
  | 
| 
 | 
   644  | 
2004-01-14,23.067701
  | 
| 
 | 
   645  | 
2004-01-15,23.288361
  | 
| 
 | 
   646  | 
2004-01-16,23.103489
  | 
| 
 | 
   647  | 
2004-01-20,23.300285
  | 
| 
 | 
   648  | 
2004-01-21,23.258543
  | 
| 
 | 
   649  | 
2004-01-22,23.330101
  | 
| 
 | 
   650  | 
2004-01-23,23.532879
  | 
| 
 | 
   651  | 
2004-01-26,23.974192
  | 
| 
 | 
   652  | 
2004-01-27,24.367786
  | 
| 
 | 
   653  | 
2004-01-28,24.546707
  | 
| 
 | 
   654  | 
2004-01-29,24.481100
  | 
| 
 | 
   655  | 
2004-01-30,24.624235
  | 
| 
 | 
   656  | 
2005-01-03,31.847759
  | 
| 
 | 
   657  | 
2005-01-04,31.405506
  | 
| 
 | 
   658  | 
2005-01-05,30.271866
  | 
| 
 | 
   659  | 
2005-01-06,30.489870
  | 
| 
 | 
   660  | 
2005-01-07,30.502337
  | 
| 
 | 
   661  | 
2005-01-10,30.508560
  | 
| 
 | 
   662  | 
2005-01-11,30.109930
  | 
| 
 | 
   663  | 
2005-01-12,29.873234
  | 
| 
 | 
   664  | 
2005-01-13,30.265635
  | 
| 
 | 
   665  | 
2005-01-14,30.215811
  | 
| 
 | 
   666  | 
2005-01-18,30.670509
  | 
| 
 | 
   667  | 
2005-01-19,30.820009
  | 
| 
 | 
   668  | 
2005-01-20,30.365309
  | 
| 
 | 
   669  | 
2005-01-21,30.309240
  | 
| 
 | 
   670  | 
2005-01-24,29.891912
  | 
| 
 | 
   671  | 
2005-01-25,29.163157
  | 
| 
 | 
   672  | 
2005-01-26,29.356237
  | 
| 
 | 
   673  | 
2005-01-27,28.963823
  | 
| 
 | 
   674  | 
2005-01-28,29.692595
  | 
| 
 | 
   675  | 
2005-01-31,29.387388
  | 
| 
 | 
   676  | 
2006-01-03,39.985237
  | 
| 
 | 
   677  | 
2006-01-04,40.556175
  | 
| 
 | 
   678  | 
2006-01-05,41.133606
  | 
| 
 | 
   679  | 
2006-01-06,41.685081
  | 
| 
 | 
   680  | 
2006-01-09,41.808346
  | 
| 
 | 
   681  | 
2006-01-10,42.275478
  | 
| 
 | 
   682  | 
2006-01-11,42.593380
  | 
| 
 | 
   683  | 
2006-01-12,42.749104
  | 
| 
 | 
   684  | 
2006-01-13,41.814835
  | 
| 
 | 
   685  | 
2006-01-17,42.191132
  | 
| 
 | 
   686  | 
2006-01-18,42.158710
  | 
| 
 | 
   687  | 
2006-01-19,43.339500
  | 
| 
 | 
   688  | 
2006-01-20,42.813992
  | 
| 
 | 
   689  | 
2006-01-23,43.105927
  | 
| 
 | 
   690  | 
2006-01-24,43.624981
  | 
| 
 | 
   691  | 
2006-01-25,43.339500
  | 
| 
 | 
   692  | 
2006-01-26,43.313549
  | 
| 
 | 
   693  | 
2006-01-27,43.339500
  | 
| 
 | 
   694  | 
2006-01-30,43.164326
  | 
| 
 | 
   695  | 
2006-01-31,43.352489
  | 
| 
 | 
   696  | 
2007-01-03,56.496292
  | 
| 
 | 
   697  | 
2007-01-04,55.800602
  | 
| 
 | 
   698  | 
2007-01-05,54.870831
  | 
| 
 | 
   699  | 
2007-01-08,54.803925
  | 
| 
 | 
   700  | 
2007-01-09,56.054764
  | 
| 
 | 
   701  | 
2007-01-10,56.676888
  | 
| 
 | 
   702  | 
2007-01-11,57.292294
  | 
| 
 | 
   703  | 
2007-01-12,57.379223
  | 
| 
 | 
   704  | 
2007-01-16,58.516407
  | 
| 
 | 
   705  | 
2007-01-17,58.355858
  | 
| 
 | 
   706  | 
2007-01-18,58.349171
  | 
| 
 | 
   707  | 
2007-01-19,59.319080
  | 
| 
 | 
   708  | 
2007-01-22,58.991318
  | 
| 
 | 
   709  | 
2007-01-23,59.432785
  | 
| 
 | 
   710  | 
2007-01-24,59.733829
  | 
| 
 | 
   711  | 
2007-01-25,60.870960
  | 
| 
 | 
   712  | 
2007-01-26,61.486359
  | 
| 
 | 
   713  | 
2007-01-29,60.743835
  | 
| 
 | 
   714  | 
2007-01-30,62.242203
  | 
| 
 | 
   715  | 
2007-01-31,62.489727
  | 
| 
 | 
   716  | 
2008-01-02,56.339657
  | 
| 
 | 
   717  | 
2008-01-03,54.255291
  | 
| 
 | 
   718  | 
2008-01-04,51.586224
  | 
| 
 | 
   719  | 
2008-01-07,51.909527
  | 
| 
 | 
   720  | 
2008-01-08,50.643776
  | 
| 
 | 
   721  | 
2008-01-09,49.660057
  | 
| 
 | 
   722  | 
2008-01-10,49.151009
  | 
| 
 | 
   723  | 
2008-01-11,48.841454
  | 
| 
 | 
   724  | 
2008-01-14,48.222347
  | 
| 
 | 
   725  | 
2008-01-15,45.938484
  | 
| 
 | 
   726  | 
2008-01-16,45.959114
  | 
| 
 | 
   727  | 
2008-01-17,45.649563
  | 
| 
 | 
   728  | 
2008-01-18,44.356300
  | 
| 
 | 
   729  | 
2008-01-22,45.161148
  | 
| 
 | 
   730  | 
2008-01-23,47.768311
  | 
| 
 | 
   731  | 
2008-01-24,49.123493
  | 
| 
 | 
   732  | 
2008-01-25,48.359921
  | 
| 
 | 
   733  | 
2008-01-28,50.086575
  | 
| 
 | 
   734  | 
2008-01-29,48.421837
  | 
| 
 | 
   735  | 
2008-01-30,48.414955
  | 
| 
 | 
   736  | 
2008-01-31,50.801987
  | 
| 
 | 
   737  | 
2009-01-02,42.833698
  | 
| 
 | 
   738  | 
2009-01-05,41.716362
  | 
| 
 | 
   739  | 
2009-01-06,43.475269
  | 
| 
 | 
   740  | 
2009-01-07,42.134453
  | 
| 
 | 
   741  | 
2009-01-08,42.905762
  | 
| 
 | 
   742  | 
2009-01-09,40.663895
  | 
| 
 | 
   743  | 
2009-01-12,37.809280
  | 
| 
 | 
   744  | 
2009-01-13,39.013115
  | 
| 
 | 
   745  | 
2009-01-14,37.535362
  | 
| 
 | 
   746  | 
2009-01-15,36.418003
  | 
| 
 | 
   747  | 
2009-01-16,38.083199
  | 
| 
 | 
   748  | 
2009-01-20,34.889782
  | 
| 
 | 
   749  | 
2009-01-21,36.814491
  | 
| 
 | 
   750  | 
2009-01-22,34.997910
  | 
| 
 | 
   751  | 
2009-01-23,35.985489
  | 
| 
 | 
   752  | 
2009-01-26,35.834118
  | 
| 
 | 
   753  | 
2009-01-27,37.131668
  | 
| 
 | 
   754  | 
2009-01-28,40.526939
  | 
| 
 | 
   755  | 
2009-01-29,38.097630
  | 
| 
 | 
   756  | 
2009-01-30,36.497311
  | 
| 
 | 
   757  | 
2010-01-04,50.658161
  | 
| 
 | 
   758  | 
2010-01-05,50.597706
  | 
| 
 | 
   759  | 
2010-01-06,50.461670
  | 
| 
 | 
   760  | 
2010-01-07,50.446560
  | 
| 
 | 
   761  | 
2010-01-08,50.129139
  | 
| 
 | 
   762  | 
2010-01-11,50.756416
  | 
| 
 | 
   763  | 
2010-01-12,49.887291
  | 
| 
 | 
   764  | 
2010-01-13,50.877335
  | 
| 
 | 
   765  | 
2010-01-14,50.673271
  | 
| 
 | 
   766  | 
2010-01-15,51.081387
  | 
| 
 | 
   767  | 
2010-01-19,52.343487
  | 
| 
 | 
   768  | 
2010-01-20,51.663322
  | 
| 
 | 
   769  | 
2010-01-21,50.620380
  | 
| 
 | 
   770  | 
2010-01-22,49.501854
  | 
| 
 | 
   771  | 
2010-01-25,49.600101
  | 
| 
 | 
   772  | 
2010-01-26,49.403606
  | 
| 
 | 
   773  | 
2010-01-27,49.176891
  | 
| 
 | 
   774  | 
2010-01-28,48.776340
  | 
| 
 | 
   775  | 
2010-01-29,48.655422
  | 
| 
 | 
   776  | 
2011-01-03,62.603527
  | 
| 
 | 
   777  | 
2011-01-04,61.335953
  | 
| 
 | 
   778  | 
2011-01-05,60.702187
  | 
| 
 | 
   779  | 
2011-01-06,60.412674
  | 
| 
 | 
   780  | 
2011-01-07,60.530033
  | 
| 
 | 
   781  | 
2011-01-10,60.365757
  | 
| 
 | 
   782  | 
2011-01-11,59.716286
  | 
| 
 | 
   783  | 
2011-01-12,59.575470
  | 
| 
 | 
   784  | 
2011-01-13,59.645855
  | 
| 
 | 
   785  | 
2011-01-14,60.146648
  | 
| 
 | 
   786  | 
2011-01-18,60.616096
  | 
| 
 | 
   787  | 
2011-01-19,60.068413
  | 
| 
 | 
   788  | 
2011-01-20,60.381363
  | 
| 
 | 
   789  | 
2011-01-21,60.655231
  | 
| 
 | 
   790  | 
2011-01-24,60.850842
  | 
| 
 | 
   791  | 
2011-01-25,61.993217
  | 
| 
 | 
   792  | 
2011-01-26,62.134079
  | 
| 
 | 
   793  | 
2011-01-27,62.986900
  | 
| 
 | 
   794  | 
2011-01-28,62.008858
  | 
| 
 | 
   795  | 
2011-01-31,62.932152
  | 
| 
 | 
   796  | 
2012-01-03,73.299576
  | 
| 
 | 
   797  | 
2012-01-04,72.071854
  | 
| 
 | 
   798  | 
2012-01-05,72.782646
  | 
| 
 | 
   799  | 
2012-01-06,72.661476
  | 
| 
 | 
   800  | 
2012-01-09,72.354576
  | 
| 
 | 
   801  | 
2012-01-10,73.759972
  | 
| 
 | 
   802  | 
2012-01-11,73.953835
  | 
| 
 | 
   803  | 
2012-01-12,73.162247
  | 
| 
 | 
   804  | 
2012-01-13,72.798813
  | 
| 
 | 
   805  | 
2012-01-17,73.299576
  | 
| 
 | 
   806  | 
2012-01-18,73.428818
  | 
| 
 | 
   807  | 
2012-01-19,74.083076
  | 
| 
 | 
   808  | 
2012-01-20,74.495003
  | 
| 
 | 
   809  | 
2012-01-23,74.915009
  | 
| 
 | 
   810  | 
2012-01-24,75.213867
  | 
| 
 | 
   811  | 
2012-01-25,76.061951
  | 
| 
 | 
   812  | 
2012-01-26,76.845421
  | 
| 
 | 
   813  | 
2012-01-27,76.853500
  | 
| 
 | 
   814  | 
2012-01-30,76.724258
  | 
| 
 | 
   815  | 
2012-01-31,76.296165
  | 
| 
 | 
   816  | 
2013-01-02,88.078873
  | 
| 
 | 
   817  | 
2013-01-03,87.393097
  | 
| 
 | 
   818  | 
2013-01-04,87.953430
  | 
| 
 | 
   819  | 
2013-01-07,88.405022
  | 
| 
 | 
   820  | 
2013-01-08,87.618904
  | 
| 
 | 
   821  | 
2013-01-09,87.928329
  | 
| 
 | 
   822  | 
2013-01-10,88.154137
  | 
| 
 | 
   823  | 
2013-01-11,88.212669
  | 
| 
 | 
   824  | 
2013-01-14,88.798088
  | 
| 
 | 
   825  | 
2013-01-15,88.864998
  | 
| 
 | 
   826  | 
2013-01-16,87.945061
  | 
| 
 | 
   827  | 
2013-01-17,87.669113
  | 
| 
 | 
   828  | 
2013-01-18,87.886528
  | 
| 
 | 
   829  | 
2013-01-22,88.405022
  | 
| 
 | 
   830  | 
2013-01-23,88.488663
  | 
| 
 | 
   831  | 
2013-01-24,88.262848
  | 
| 
 | 
   832  | 
2013-01-25,88.187592
  | 
| 
 | 
   833  | 
2013-01-28,88.379929
  | 
| 
 | 
   834  | 
2013-01-29,88.597389
  | 
| 
 | 
   835  | 
2013-01-30,88.948608
  | 
| 
 | 
   836  | 
2013-01-31,88.522110
  | 
| 
 | 
   837  | 
2014-01-02,88.201393
  | 
| 
 | 
   838  | 
2014-01-03,89.101746
  | 
| 
 | 
   839  | 
2014-01-06,90.264381
  | 
| 
 | 
   840  | 
2014-01-07,90.885017
  | 
| 
 | 
   841  | 
2014-01-08,90.447952
  | 
| 
 | 
   842  | 
2014-01-09,90.316818
  | 
| 
 | 
   843  | 
2014-01-10,91.593056
  | 
| 
 | 
   844  | 
2014-01-13,91.147255
  | 
| 
 | 
   845  | 
2014-01-14,91.925240
  | 
| 
 | 
   846  | 
2014-01-15,91.540627
  | 
| 
 | 
   847  | 
2014-01-16,91.348320
  | 
| 
 | 
   848  | 
2014-01-17,90.666473
  | 
| 
 | 
   849  | 
2014-01-21,91.732948
  | 
| 
 | 
   850  | 
2014-01-22,93.288902
  | 
| 
 | 
   851  | 
2014-01-23,94.154312
  | 
| 
 | 
   852  | 
2014-01-24,93.603607
  | 
| 
 | 
   853  | 
2014-01-27,93.140327
  | 
| 
 | 
   854  | 
2014-01-28,94.652588
  | 
| 
 | 
   855  | 
2014-01-29,94.547676
  | 
| 
 | 
   856  | 
2014-01-30,94.739998
  | 
| 
 | 
   857  | 
2014-01-31,95.281975
  | 
| 
 | 
   858  | 
2015-01-02,121.913605
  | 
| 
 | 
   859  | 
2015-01-05,123.566177
  | 
| 
 | 
   860  | 
2015-01-06,125.182838
  | 
| 
 | 
   861  | 
2015-01-07,127.805397
  | 
| 
 | 
   862  | 
2015-01-08,127.248550
  | 
| 
 | 
   863  | 
2015-01-09,127.365280
  | 
| 
 | 
   864  | 
2015-01-12,128.119736
  | 
| 
 | 
   865  | 
2015-01-13,127.437134
  | 
| 
 | 
   866  | 
2015-01-14,128.532867
  | 
| 
 | 
   867  | 
2015-01-15,128.416138
  | 
| 
 | 
   868  | 
2015-01-16,129.547791
  | 
| 
 | 
   869  | 
2015-01-20,128.577774
  | 
| 
 | 
   870  | 
2015-01-21,128.541855
  | 
| 
 | 
   871  | 
2015-01-22,130.841125
  | 
| 
 | 
   872  | 
2015-01-23,130.293259
  | 
| 
 | 
   873  | 
2015-01-26,132.817001
  | 
| 
 | 
   874  | 
2015-01-27,132.242188
  | 
| 
 | 
   875  | 
2015-01-28,131.802109
  | 
| 
 | 
   876  | 
2015-01-29,132.385925
  | 
| 
 | 
   877  | 
2015-01-30,129.125656
  | 
| 
 | 
   878  | 
2016-01-04,133.515549
  | 
| 
 | 
   879  | 
2016-01-05,135.063995
  | 
| 
 | 
   880  | 
2016-01-06,135.893524
  | 
| 
 | 
   881  | 
2016-01-07,133.672241
  | 
| 
 | 
   882  | 
2016-01-08,133.893478
  | 
| 
 | 
   883  | 
2016-01-11,134.787491
  | 
| 
 | 
   884  | 
2016-01-12,134.944168
  | 
| 
 | 
   885  | 
2016-01-13,135.312851
  | 
| 
 | 
   886  | 
2016-01-14,135.534073
  | 
| 
 | 
   887  | 
2016-01-15,135.248352
  | 
| 
 | 
   888  | 
2016-01-19,136.723022
  | 
| 
 | 
   889  | 
2016-01-20,134.114670
  | 
| 
 | 
   890  | 
2016-01-21,134.308212
  | 
| 
 | 
   891  | 
2016-01-22,138.520309
  | 
| 
 | 
   892  | 
2016-01-25,137.202301
  | 
| 
 | 
   893  | 
2016-01-26,138.391281
  | 
| 
 | 
   894  | 
2016-01-27,136.492615
  | 
| 
 | 
   895  | 
2016-01-28,136.252975
  | 
| 
 | 
   896  | 
2016-01-29,139.018036
  | 
| 
 | 
   897  | 
2017-01-03,135.582565
  | 
| 
 | 
   898  | 
2017-01-04,136.357880
  | 
| 
 | 
   899  | 
2017-01-05,137.369522
  | 
| 
 | 
   900  | 
2017-01-06,136.613159
  | 
| 
 | 
   901  | 
2017-01-09,134.901825
  | 
| 
 | 
   902  | 
2017-01-10,133.493057
  | 
| 
 | 
   903  | 
2017-01-11,132.150482
  | 
| 
 | 
   904  | 
2017-01-12,132.954147
  | 
| 
 | 
   905  | 
2017-01-13,132.538116
  | 
| 
 | 
   906  | 
2017-01-17,133.587601
  | 
| 
 | 
   907  | 
2017-01-18,133.814529
  | 
| 
 | 
   908  | 
2017-01-19,131.658829
  | 
| 
 | 
   909  | 
2017-01-20,133.048691
  | 
| 
 | 
   910  | 
2017-01-23,133.994156
  | 
| 
 | 
   911  | 
2017-01-24,133.275604
  | 
| 
 | 
   912  | 
2017-01-25,133.095963
  | 
| 
 | 
   913  | 
2017-01-26,133.124329
  | 
| 
 | 
   914  | 
2017-01-27,132.074844
  | 
| 
 | 
   915  | 
2017-01-30,131.554825
  | 
| 
 | 
   916  | 
2017-01-31,132.774490
  | 
| 
 | 
   917  | 
2018-01-02,130.459488
  | 
| 
 | 
   918  | 
2018-01-03,129.971771
  | 
| 
 | 
   919  | 
2018-01-04,125.377647
  | 
| 
 | 
   920  | 
2018-01-05,125.202087
  | 
| 
 | 
   921  | 
2018-01-08,126.713951
  | 
| 
 | 
   922  | 
2018-01-09,122.353920
  | 
| 
 | 
   923  | 
2018-01-10,120.793289
  | 
| 
 | 
   924  | 
2018-01-11,120.178780
  | 
| 
 | 
   925  | 
2018-01-12,119.788620
  | 
| 
 | 
   926  | 
2018-01-16,119.047325
  | 
| 
 | 
   927  | 
2018-01-17,119.778877
  | 
| 
 | 
   928  | 
2018-01-18,119.047325
  | 
| 
 | 
   929  | 
2018-01-19,119.593544
  | 
| 
 | 
   930  | 
2018-01-22,121.310257
  | 
| 
 | 
   931  | 
2018-01-23,121.671143
  | 
| 
 | 
   932  | 
2018-01-24,120.188538
  | 
| 
 | 
   933  | 
2018-01-25,120.130020
  | 
| 
 | 
   934  | 
2018-01-26,119.369202
  | 
| 
 | 
   935  | 
2018-01-29,118.149948
  | 
| 
 | 
   936  | 
2018-01-30,116.569809
  | 
| 
 | 
   937  | 
2018-01-31,117.828079
  |