129
|
1 |
Date,Adj Close
|
266
|
2 |
1970-01-02,4.888389
|
|
3 |
1970-01-05,4.935295
|
|
4 |
1970-01-06,4.938653
|
|
5 |
1970-01-07,4.942001
|
|
6 |
1970-01-08,4.952053
|
|
7 |
1970-01-09,4.945353
|
|
8 |
1970-01-12,4.928599
|
|
9 |
1970-01-13,5.014038
|
|
10 |
1970-01-14,5.009010
|
|
11 |
1970-01-15,5.112877
|
|
12 |
1970-01-16,4.955400
|
|
13 |
1970-01-19,4.690710
|
|
14 |
1970-01-20,4.777826
|
|
15 |
1970-01-21,4.757727
|
|
16 |
1970-01-22,4.771123
|
|
17 |
1970-01-23,4.771123
|
|
18 |
1970-01-26,4.670609
|
|
19 |
1970-01-27,4.627051
|
|
20 |
1970-01-28,4.570094
|
|
21 |
1970-01-29,4.536589
|
|
22 |
1970-01-30,4.492191
|
|
23 |
1971-01-04,4.248910
|
|
24 |
1971-01-05,4.293029
|
|
25 |
1971-01-06,4.316788
|
|
26 |
1971-01-07,4.293029
|
|
27 |
1971-01-08,4.269271
|
|
28 |
1971-01-11,4.242123
|
|
29 |
1971-01-12,4.286243
|
|
30 |
1971-01-13,4.284546
|
|
31 |
1971-01-14,4.269271
|
|
32 |
1971-01-15,4.208186
|
|
33 |
1971-01-18,4.231941
|
|
34 |
1971-01-19,4.245516
|
|
35 |
1971-01-20,4.272666
|
|
36 |
1971-01-21,4.282845
|
|
37 |
1971-01-22,4.296423
|
|
38 |
1971-01-25,4.367690
|
|
39 |
1971-01-26,4.425383
|
|
40 |
1971-01-27,4.377868
|
|
41 |
1971-01-28,4.309998
|
|
42 |
1971-01-29,4.418596
|
|
43 |
1972-01-03,4.595716
|
|
44 |
1972-01-04,4.692321
|
|
45 |
1972-01-05,4.706126
|
|
46 |
1972-01-06,4.706126
|
|
47 |
1972-01-07,4.675072
|
|
48 |
1972-01-10,4.664721
|
|
49 |
1972-01-11,4.706126
|
|
50 |
1972-01-12,4.723374
|
|
51 |
1972-01-13,4.706126
|
|
52 |
1972-01-14,4.830329
|
|
53 |
1972-01-17,4.823434
|
|
54 |
1972-01-18,4.823434
|
|
55 |
1972-01-19,4.875183
|
|
56 |
1972-01-20,5.016645
|
|
57 |
1972-01-21,5.082201
|
|
58 |
1972-01-24,4.975240
|
|
59 |
1972-01-25,5.051150
|
|
60 |
1972-01-26,5.089099
|
|
61 |
1972-01-27,5.082201
|
|
62 |
1972-01-28,5.082201
|
|
63 |
1972-01-31,5.078752
|
|
64 |
1973-01-02,5.724426
|
|
65 |
1973-01-03,5.727927
|
|
66 |
1973-01-04,5.762919
|
|
67 |
1973-01-05,5.860891
|
|
68 |
1973-01-08,5.860891
|
|
69 |
1973-01-09,5.843394
|
|
70 |
1973-01-10,5.759419
|
|
71 |
1973-01-11,5.811905
|
|
72 |
1973-01-12,5.878384
|
|
73 |
1973-01-15,5.923872
|
|
74 |
1973-01-16,5.913374
|
|
75 |
1973-01-17,5.934368
|
|
76 |
1973-01-18,6.002603
|
|
77 |
1973-01-19,6.144310
|
|
78 |
1973-01-22,6.102327
|
|
79 |
1973-01-23,6.217793
|
|
80 |
1973-01-24,6.102327
|
|
81 |
1973-01-26,6.126817
|
|
82 |
1973-01-29,6.179300
|
|
83 |
1973-01-30,6.144310
|
|
84 |
1973-01-31,6.095323
|
|
85 |
1974-01-02,4.307736
|
|
86 |
1974-01-03,4.245624
|
|
87 |
1974-01-04,4.094787
|
|
88 |
1974-01-07,4.032679
|
|
89 |
1974-01-08,4.045988
|
|
90 |
1974-01-09,4.041552
|
|
91 |
1974-01-10,4.063732
|
|
92 |
1974-01-11,4.258934
|
|
93 |
1974-01-14,4.205698
|
|
94 |
1974-01-15,4.243405
|
|
95 |
1974-01-16,4.325479
|
|
96 |
1974-01-17,4.449698
|
|
97 |
1974-01-18,4.365407
|
|
98 |
1974-01-21,4.347661
|
|
99 |
1974-01-22,4.431953
|
|
100 |
1974-01-23,4.400896
|
|
101 |
1974-01-24,4.374281
|
|
102 |
1974-01-25,4.383152
|
|
103 |
1974-01-28,4.336570
|
|
104 |
1974-01-29,4.316607
|
|
105 |
1974-01-30,4.369843
|
|
106 |
1974-01-31,4.352097
|
|
107 |
1975-01-02,3.074932
|
|
108 |
1975-01-03,3.049898
|
|
109 |
1975-01-06,3.033965
|
|
110 |
1975-01-07,3.018031
|
|
111 |
1975-01-08,2.972512
|
|
112 |
1975-01-09,3.068105
|
|
113 |
1975-01-10,3.118178
|
|
114 |
1975-01-13,3.081762
|
|
115 |
1975-01-14,3.063553
|
|
116 |
1975-01-15,2.977062
|
|
117 |
1975-01-16,2.926991
|
|
118 |
1975-01-17,2.879194
|
|
119 |
1975-01-20,2.913333
|
|
120 |
1975-01-21,2.906507
|
|
121 |
1975-01-22,2.977062
|
|
122 |
1975-01-23,2.967960
|
|
123 |
1975-01-24,2.965684
|
|
124 |
1975-01-27,2.965684
|
|
125 |
1975-01-28,3.272952
|
|
126 |
1975-01-29,3.409511
|
|
127 |
1975-01-30,3.329850
|
|
128 |
1975-01-31,3.427720
|
|
129 |
1976-01-02,4.259599
|
|
130 |
1976-01-05,4.325418
|
|
131 |
1976-01-06,4.313664
|
|
132 |
1976-01-07,4.297211
|
|
133 |
1976-01-08,4.332471
|
|
134 |
1976-01-09,4.348927
|
|
135 |
1976-01-12,4.433557
|
|
136 |
1976-01-13,4.405344
|
|
137 |
1976-01-14,4.536990
|
|
138 |
1976-01-15,4.506430
|
|
139 |
1976-01-16,4.551097
|
|
140 |
1976-01-19,4.701543
|
|
141 |
1976-01-20,4.755612
|
|
142 |
1976-01-21,4.654530
|
|
143 |
1976-01-22,4.701543
|
|
144 |
1976-01-23,4.781472
|
|
145 |
1976-01-26,4.781472
|
|
146 |
1976-01-27,4.699193
|
|
147 |
1976-01-28,4.720349
|
|
148 |
1976-01-29,4.823782
|
|
149 |
1976-01-30,4.847290
|
|
150 |
1977-01-03,5.359753
|
|
151 |
1977-01-04,5.291909
|
|
152 |
1977-01-05,5.311290
|
|
153 |
1977-01-06,5.311290
|
|
154 |
1977-01-07,5.272526
|
|
155 |
1977-01-10,5.257983
|
|
156 |
1977-01-11,5.214369
|
|
157 |
1977-01-12,5.214369
|
|
158 |
1977-01-13,5.243451
|
|
159 |
1977-01-14,5.243451
|
|
160 |
1977-01-17,5.291909
|
|
161 |
1977-01-18,5.335522
|
|
162 |
1977-01-19,5.379137
|
|
163 |
1977-01-20,5.291909
|
|
164 |
1977-01-21,5.311290
|
|
165 |
1977-01-24,5.267681
|
|
166 |
1977-01-25,5.228909
|
|
167 |
1977-01-26,5.199832
|
|
168 |
1977-01-27,5.204681
|
|
169 |
1977-01-28,5.282218
|
|
170 |
1977-01-31,5.335522
|
|
171 |
1978-01-03,5.410470
|
|
172 |
1978-01-04,5.450738
|
|
173 |
1978-01-05,5.372723
|
|
174 |
1978-01-06,5.375243
|
|
175 |
1978-01-09,5.412990
|
|
176 |
1978-01-10,5.375243
|
|
177 |
1978-01-11,5.357626
|
|
178 |
1978-01-12,5.367693
|
|
179 |
1978-01-13,5.355110
|
|
180 |
1978-01-16,5.385307
|
|
181 |
1978-01-17,5.415506
|
|
182 |
1978-01-18,5.420539
|
|
183 |
1978-01-19,5.385307
|
|
184 |
1978-01-20,5.360142
|
|
185 |
1978-01-23,5.342525
|
|
186 |
1978-01-24,5.355110
|
|
187 |
1978-01-25,5.352596
|
|
188 |
1978-01-26,5.319880
|
|
189 |
1978-01-27,5.334978
|
|
190 |
1978-01-30,5.372723
|
|
191 |
1978-01-31,5.345045
|
|
192 |
1979-01-02,6.377484
|
|
193 |
1979-01-03,6.440527
|
|
194 |
1979-01-04,6.409002
|
|
195 |
1979-01-05,6.430024
|
|
196 |
1979-01-08,6.398497
|
|
197 |
1979-01-09,6.430024
|
|
198 |
1979-01-10,6.416883
|
|
199 |
1979-01-11,6.545593
|
|
200 |
1979-01-12,6.571856
|
|
201 |
1979-01-15,6.629638
|
|
202 |
1979-01-16,6.506191
|
|
203 |
1979-01-17,6.519325
|
|
204 |
1979-01-18,6.535084
|
|
205 |
1979-01-19,6.440527
|
|
206 |
1979-01-22,6.545593
|
|
207 |
1979-01-23,6.540335
|
|
208 |
1979-01-24,6.482555
|
|
209 |
1979-01-25,6.556097
|
|
210 |
1979-01-26,6.577115
|
|
211 |
1979-01-29,6.540335
|
|
212 |
1979-01-30,6.556097
|
|
213 |
1979-01-31,6.487803
|
|
214 |
1980-01-02,5.512945
|
|
215 |
1980-01-03,5.601156
|
|
216 |
1980-01-04,5.590126
|
|
217 |
1980-01-07,5.568071
|
|
218 |
1980-01-08,5.942955
|
|
219 |
1980-01-09,5.766541
|
|
220 |
1980-01-10,5.953983
|
|
221 |
1980-01-11,5.909876
|
|
222 |
1980-01-14,5.898848
|
|
223 |
1980-01-15,6.185523
|
|
224 |
1980-01-16,6.174500
|
|
225 |
1980-01-17,6.108345
|
|
226 |
1980-01-18,6.141420
|
|
227 |
1980-01-21,6.086292
|
|
228 |
1980-01-22,6.086292
|
|
229 |
1980-01-23,6.284757
|
|
230 |
1980-01-24,6.229624
|
|
231 |
1980-01-25,6.185523
|
|
232 |
1980-01-28,6.262705
|
|
233 |
1980-01-29,6.207577
|
|
234 |
1980-01-30,6.207577
|
|
235 |
1980-01-31,6.053215
|
|
236 |
1981-01-02,6.436696
|
|
237 |
1981-01-05,6.541456
|
|
238 |
1981-01-06,6.657849
|
|
239 |
1981-01-07,6.471617
|
|
240 |
1981-01-08,6.297024
|
|
241 |
1981-01-09,6.273745
|
|
242 |
1981-01-12,6.215546
|
|
243 |
1981-01-13,6.192264
|
|
244 |
1981-01-14,6.215546
|
|
245 |
1981-01-15,6.122427
|
|
246 |
1981-01-16,6.227185
|
|
247 |
1981-01-19,6.203909
|
|
248 |
1981-01-20,6.052593
|
|
249 |
1981-01-21,6.064232
|
|
250 |
1981-01-22,6.075869
|
|
251 |
1981-01-23,6.052593
|
|
252 |
1981-01-26,6.052593
|
|
253 |
1981-01-27,6.099150
|
|
254 |
1981-01-28,6.017670
|
|
255 |
1981-01-29,6.040953
|
|
256 |
1981-01-30,5.994392
|
|
257 |
1982-01-04,5.757130
|
|
258 |
1982-01-05,5.633589
|
|
259 |
1982-01-06,5.608875
|
|
260 |
1982-01-07,5.608875
|
|
261 |
1982-01-08,5.608875
|
|
262 |
1982-01-11,5.608875
|
|
263 |
1982-01-12,5.683002
|
|
264 |
1982-01-13,5.670648
|
|
265 |
1982-01-14,5.818899
|
|
266 |
1982-01-15,5.905377
|
|
267 |
1982-01-18,6.115405
|
|
268 |
1982-01-19,6.028924
|
|
269 |
1982-01-20,6.078342
|
|
270 |
1982-01-21,6.177181
|
|
271 |
1982-01-22,6.090695
|
|
272 |
1982-01-25,6.127760
|
|
273 |
1982-01-26,6.103051
|
|
274 |
1982-01-27,6.189530
|
|
275 |
1982-01-28,6.362489
|
|
276 |
1982-01-29,6.288365
|
|
277 |
1983-01-03,9.666998
|
|
278 |
1983-01-04,9.939861
|
|
279 |
1983-01-05,9.978843
|
|
280 |
1983-01-06,10.147749
|
|
281 |
1983-01-07,10.043811
|
|
282 |
1983-01-10,10.186730
|
|
283 |
1983-01-11,10.186730
|
|
284 |
1983-01-12,10.199730
|
|
285 |
1983-01-13,10.251698
|
|
286 |
1983-01-14,10.303666
|
|
287 |
1983-01-17,10.316666
|
|
288 |
1983-01-18,10.355642
|
|
289 |
1983-01-19,10.238707
|
|
290 |
1983-01-20,10.173738
|
|
291 |
1983-01-21,9.835904
|
|
292 |
1983-01-24,9.757953
|
|
293 |
1983-01-25,9.978843
|
|
294 |
1983-01-26,9.887886
|
|
295 |
1983-01-27,10.147749
|
|
296 |
1983-01-28,10.121765
|
|
297 |
1983-01-31,10.277679
|
|
298 |
1984-01-03,13.074506
|
|
299 |
1984-01-04,13.302706
|
|
300 |
1984-01-05,13.342975
|
|
301 |
1984-01-06,13.262432
|
|
302 |
1984-01-09,13.235584
|
|
303 |
1984-01-10,13.128196
|
|
304 |
1984-01-11,13.128196
|
|
305 |
1984-01-12,13.020804
|
|
306 |
1984-01-13,12.779179
|
|
307 |
1984-01-16,12.940273
|
|
308 |
1984-01-17,12.993970
|
|
309 |
1984-01-18,12.940273
|
|
310 |
1984-01-19,12.765762
|
|
311 |
1984-01-20,12.564416
|
|
312 |
1984-01-23,12.470447
|
|
313 |
1984-01-24,12.537564
|
|
314 |
1984-01-25,12.389909
|
|
315 |
1984-01-26,12.309360
|
|
316 |
1984-01-27,12.336215
|
|
317 |
1984-01-30,12.228815
|
|
318 |
1984-01-31,12.255673
|
|
319 |
1985-01-02,13.449013
|
|
320 |
1985-01-03,13.337868
|
|
321 |
1985-01-04,13.310073
|
|
322 |
1985-01-07,13.379540
|
|
323 |
1985-01-08,13.310073
|
|
324 |
1985-01-09,13.379540
|
|
325 |
1985-01-10,13.754668
|
|
326 |
1985-01-11,13.643523
|
|
327 |
1985-01-14,13.865826
|
|
328 |
1985-01-15,13.851927
|
|
329 |
1985-01-16,13.768561
|
|
330 |
1985-01-17,13.740782
|
|
331 |
1985-01-18,13.796351
|
|
332 |
1985-01-21,14.254839
|
|
333 |
1985-01-22,14.407678
|
|
334 |
1985-01-23,14.727236
|
|
335 |
1985-01-24,14.796701
|
|
336 |
1985-01-25,14.810591
|
|
337 |
1985-01-28,14.963411
|
|
338 |
1985-01-29,15.227398
|
|
339 |
1985-01-30,15.185719
|
|
340 |
1985-01-31,15.157922
|
|
341 |
1986-01-02,17.474247
|
|
342 |
1986-01-03,17.747278
|
|
343 |
1986-01-06,17.747278
|
|
344 |
1986-01-07,17.890984
|
|
345 |
1986-01-08,17.114994
|
|
346 |
1986-01-09,17.287434
|
|
347 |
1986-01-10,17.071875
|
|
348 |
1986-01-13,17.129358
|
|
349 |
1986-01-14,17.158100
|
|
350 |
1986-01-15,17.546093
|
|
351 |
1986-01-16,17.934090
|
|
352 |
1986-01-17,17.344912
|
|
353 |
1986-01-20,17.172472
|
|
354 |
1986-01-21,17.186848
|
|
355 |
1986-01-22,16.583290
|
|
356 |
1986-01-23,17.014397
|
|
357 |
1986-01-24,17.244316
|
|
358 |
1986-01-27,17.201206
|
|
359 |
1986-01-28,17.445503
|
|
360 |
1986-01-29,17.359276
|
|
361 |
1986-01-30,17.186848
|
|
362 |
1986-01-31,17.416761
|
|
363 |
1987-01-02,14.475987
|
|
364 |
1987-01-05,14.668808
|
|
365 |
1987-01-06,14.594651
|
|
366 |
1987-01-07,14.653969
|
|
367 |
1987-01-08,14.579815
|
|
368 |
1987-01-09,14.505650
|
|
369 |
1987-01-12,14.283177
|
|
370 |
1987-01-13,13.823381
|
|
371 |
1987-01-14,14.075527
|
|
372 |
1987-01-15,14.238673
|
|
373 |
1987-01-16,14.238673
|
|
374 |
1987-01-19,14.861623
|
|
375 |
1987-01-20,14.564986
|
|
376 |
1987-01-21,14.564986
|
|
377 |
1987-01-22,15.113764
|
|
378 |
1987-01-23,14.980269
|
|
379 |
1987-01-26,15.098940
|
|
380 |
1987-01-27,15.351079
|
|
381 |
1987-01-28,15.425232
|
|
382 |
1987-01-29,15.262089
|
|
383 |
1987-01-30,15.276920
|
|
384 |
1988-01-04,14.776441
|
|
385 |
1988-01-05,14.914111
|
|
386 |
1988-01-06,15.036479
|
|
387 |
1988-01-07,15.097670
|
|
388 |
1988-01-08,14.057508
|
|
389 |
1988-01-11,14.409322
|
|
390 |
1988-01-12,14.103396
|
|
391 |
1988-01-13,14.210472
|
|
392 |
1988-01-14,14.179884
|
|
393 |
1988-01-15,14.562291
|
|
394 |
1988-01-18,14.409322
|
|
395 |
1988-01-19,13.675088
|
|
396 |
1988-01-20,13.506824
|
|
397 |
1988-01-21,13.583311
|
|
398 |
1988-01-22,13.522125
|
|
399 |
1988-01-25,13.858662
|
|
400 |
1988-01-26,13.690395
|
|
401 |
1988-01-27,13.797459
|
|
402 |
1988-01-28,13.919822
|
|
403 |
1988-01-29,13.751575
|
|
404 |
1989-01-03,15.376348
|
|
405 |
1989-01-04,15.566969
|
|
406 |
1989-01-05,15.535198
|
|
407 |
1989-01-06,15.487542
|
|
408 |
1989-01-09,15.503421
|
|
409 |
1989-01-10,15.392234
|
|
410 |
1989-01-11,15.535198
|
|
411 |
1989-01-12,15.646391
|
|
412 |
1989-01-13,15.678155
|
|
413 |
1989-01-16,15.789351
|
|
414 |
1989-01-17,15.741692
|
|
415 |
1989-01-18,15.884665
|
|
416 |
1989-01-19,15.789351
|
|
417 |
1989-01-20,15.709925
|
|
418 |
1989-01-23,15.551078
|
|
419 |
1989-01-24,15.789351
|
|
420 |
1989-01-25,15.662272
|
|
421 |
1989-01-26,16.011732
|
|
422 |
1989-01-27,16.122934
|
|
423 |
1989-01-30,16.361204
|
|
424 |
1989-01-31,16.599472
|
|
425 |
1990-01-02,12.991369
|
|
426 |
1990-01-03,13.107363
|
|
427 |
1990-01-04,13.256505
|
|
428 |
1990-01-05,13.223370
|
|
429 |
1990-01-08,13.306211
|
|
430 |
1990-01-09,13.173647
|
|
431 |
1990-01-10,13.123942
|
|
432 |
1990-01-11,13.239930
|
|
433 |
1990-01-12,12.974802
|
|
434 |
1990-01-15,13.007947
|
|
435 |
1990-01-16,13.273075
|
|
436 |
1990-01-17,13.107363
|
|
437 |
1990-01-18,13.190223
|
|
438 |
1990-01-19,13.074224
|
|
439 |
1990-01-22,12.809101
|
|
440 |
1990-01-23,12.825672
|
|
441 |
1990-01-24,12.925096
|
|
442 |
1990-01-25,12.709673
|
|
443 |
1990-01-26,12.842242
|
|
444 |
1990-01-29,12.891953
|
|
445 |
1990-01-30,12.891953
|
|
446 |
1990-01-31,13.074224
|
|
447 |
1991-01-02,15.563496
|
|
448 |
1991-01-03,15.615539
|
|
449 |
1991-01-04,15.563496
|
|
450 |
1991-01-07,15.303226
|
|
451 |
1991-01-08,15.129725
|
|
452 |
1991-01-09,14.834764
|
|
453 |
1991-01-10,15.042971
|
|
454 |
1991-01-11,15.008270
|
|
455 |
1991-01-14,14.817409
|
|
456 |
1991-01-15,14.921514
|
|
457 |
1991-01-16,15.147072
|
|
458 |
1991-01-17,16.066647
|
|
459 |
1991-01-18,16.326920
|
|
460 |
1991-01-21,16.604521
|
|
461 |
1991-01-22,16.378965
|
|
462 |
1991-01-23,16.552464
|
|
463 |
1991-01-24,16.795387
|
|
464 |
1991-01-25,17.020937
|
|
465 |
1991-01-28,17.246498
|
|
466 |
1991-01-29,17.281189
|
|
467 |
1991-01-30,17.628206
|
|
468 |
1991-01-31,17.593504
|
|
469 |
1992-01-02,13.113651
|
|
470 |
1992-01-03,13.131820
|
|
471 |
1992-01-06,13.404249
|
|
472 |
1992-01-07,13.749351
|
|
473 |
1992-01-08,13.422423
|
|
474 |
1992-01-09,13.258952
|
|
475 |
1992-01-10,13.204460
|
|
476 |
1992-01-13,13.113651
|
|
477 |
1992-01-14,13.422423
|
|
478 |
1992-01-15,13.858327
|
|
479 |
1992-01-16,13.876487
|
|
480 |
1992-01-17,14.003636
|
|
481 |
1992-01-20,13.840169
|
|
482 |
1992-01-21,13.495072
|
|
483 |
1992-01-22,13.894658
|
|
484 |
1992-01-23,13.585885
|
|
485 |
1992-01-24,13.531401
|
|
486 |
1992-01-27,13.622217
|
|
487 |
1992-01-28,13.549555
|
|
488 |
1992-01-29,13.349774
|
|
489 |
1992-01-30,13.331603
|
|
490 |
1992-01-31,13.077317
|
|
491 |
1993-01-04,7.714984
|
|
492 |
1993-01-05,7.522590
|
|
493 |
1993-01-06,7.387915
|
|
494 |
1993-01-07,7.233998
|
|
495 |
1993-01-08,7.157043
|
|
496 |
1993-01-11,7.349437
|
|
497 |
1993-01-12,7.503345
|
|
498 |
1993-01-13,7.349437
|
|
499 |
1993-01-14,7.503345
|
|
500 |
1993-01-15,7.426390
|
|
501 |
1993-01-18,7.618782
|
|
502 |
1993-01-19,7.445631
|
|
503 |
1993-01-20,7.214760
|
|
504 |
1993-01-21,7.137798
|
|
505 |
1993-01-22,7.484108
|
|
506 |
1993-01-25,7.522590
|
|
507 |
1993-01-26,7.541828
|
|
508 |
1993-01-27,7.638026
|
|
509 |
1993-01-28,7.734222
|
|
510 |
1993-01-29,7.926613
|
|
511 |
1994-01-03,9.159615
|
|
512 |
1994-01-04,9.378179
|
|
513 |
1994-01-05,9.457651
|
|
514 |
1994-01-06,9.298698
|
|
515 |
1994-01-07,9.358305
|
|
516 |
1994-01-10,9.417915
|
|
517 |
1994-01-11,9.318566
|
|
518 |
1994-01-12,9.239091
|
|
519 |
1994-01-13,9.338438
|
|
520 |
1994-01-14,9.318566
|
|
521 |
1994-01-17,9.139749
|
|
522 |
1994-01-18,9.080137
|
|
523 |
1994-01-19,8.901320
|
|
524 |
1994-01-20,8.782104
|
|
525 |
1994-01-21,8.782104
|
|
526 |
1994-01-24,9.318566
|
|
527 |
1994-01-25,9.258962
|
|
528 |
1994-01-26,8.960924
|
|
529 |
1994-01-27,9.080137
|
|
530 |
1994-01-28,9.179488
|
|
531 |
1994-01-31,8.980794
|
|
532 |
1995-01-03,11.914366
|
|
533 |
1995-01-04,12.015333
|
|
534 |
1995-01-05,11.954753
|
|
535 |
1995-01-06,12.136494
|
|
536 |
1995-01-09,12.197076
|
|
537 |
1995-01-10,12.378817
|
|
538 |
1995-01-11,12.277859
|
|
539 |
1995-01-12,12.277859
|
|
540 |
1995-01-13,12.338433
|
|
541 |
1995-01-16,12.520175
|
|
542 |
1995-01-17,12.520175
|
|
543 |
1995-01-18,12.479790
|
|
544 |
1995-01-19,12.358627
|
|
545 |
1995-01-20,12.176882
|
|
546 |
1995-01-23,11.995141
|
|
547 |
1995-01-24,11.954753
|
|
548 |
1995-01-25,11.692231
|
|
549 |
1995-01-26,11.692231
|
|
550 |
1995-01-27,11.712429
|
|
551 |
1995-01-30,11.591261
|
|
552 |
1995-01-31,11.651849
|
|
553 |
1996-01-02,14.841003
|
|
554 |
1996-01-03,14.575624
|
|
555 |
1996-01-04,14.187760
|
|
556 |
1996-01-05,14.473556
|
|
557 |
1996-01-08,14.555218
|
|
558 |
1996-01-09,14.167350
|
|
559 |
1996-01-10,14.249002
|
|
560 |
1996-01-11,14.249002
|
|
561 |
1996-01-12,14.106093
|
|
562 |
1996-01-15,13.575334
|
|
563 |
1996-01-16,14.208172
|
|
564 |
1996-01-17,14.310244
|
|
565 |
1996-01-18,15.718810
|
|
566 |
1996-01-19,16.657860
|
|
567 |
1996-01-22,16.698683
|
|
568 |
1996-01-23,16.821175
|
|
569 |
1996-01-24,17.474421
|
|
570 |
1996-01-25,17.004885
|
|
571 |
1996-01-26,17.106970
|
|
572 |
1996-01-29,17.392761
|
|
573 |
1996-01-30,17.739805
|
|
574 |
1996-01-31,17.719385
|
|
575 |
1997-01-02,25.314077
|
|
576 |
1997-01-03,26.284523
|
|
577 |
1997-01-06,26.635532
|
|
578 |
1997-01-07,26.986542
|
|
579 |
1997-01-08,26.408407
|
|
580 |
1997-01-09,26.738758
|
|
581 |
1997-01-10,26.924597
|
|
582 |
1997-01-13,27.069138
|
|
583 |
1997-01-14,27.587912
|
|
584 |
1997-01-15,27.193027
|
|
585 |
1997-01-16,27.337551
|
|
586 |
1997-01-17,27.296265
|
|
587 |
1997-01-20,27.585333
|
|
588 |
1997-01-21,27.750509
|
|
589 |
1997-01-22,26.098686
|
|
590 |
1997-01-23,25.066299
|
|
591 |
1997-01-24,24.859825
|
|
592 |
1997-01-27,24.075218
|
|
593 |
1997-01-28,24.901112
|
|
594 |
1997-01-29,25.830284
|
|
595 |
1997-01-30,25.974815
|
|
596 |
1997-01-31,25.912865
|
|
597 |
1998-01-02,35.195301
|
|
598 |
1998-01-05,35.466019
|
|
599 |
1998-01-06,35.070332
|
|
600 |
1998-01-07,34.737122
|
|
601 |
1998-01-08,34.716305
|
|
602 |
1998-01-09,33.341805
|
|
603 |
1998-01-12,33.362633
|
|
604 |
1998-01-13,34.029034
|
|
605 |
1998-01-14,34.195663
|
|
606 |
1998-01-15,34.466389
|
|
607 |
1998-01-16,34.987022
|
|
608 |
1998-01-20,36.111618
|
|
609 |
1998-01-21,33.362633
|
|
610 |
1998-01-22,33.112724
|
|
611 |
1998-01-23,33.050243
|
|
612 |
1998-01-26,32.696220
|
|
613 |
1998-01-27,32.154728
|
|
614 |
1998-01-28,32.321346
|
|
615 |
1998-01-29,32.717041
|
|
616 |
1998-01-30,32.904472
|
|
617 |
1999-01-04,61.409885
|
|
618 |
1999-01-05,63.633057
|
|
619 |
1999-01-06,63.339432
|
|
620 |
1999-01-07,63.821838
|
|
621 |
1999-01-08,62.940941
|
|
622 |
1999-01-11,63.507206
|
|
623 |
1999-01-12,62.102001
|
|
624 |
1999-01-13,62.248829
|
|
625 |
1999-01-14,60.612907
|
|
626 |
1999-01-15,62.060070
|
|
627 |
1999-01-19,64.513962
|
|
628 |
1999-01-20,65.268997
|
|
629 |
1999-01-21,66.107903
|
|
630 |
1999-01-22,60.319260
|
|
631 |
1999-01-25,61.074299
|
|
632 |
1999-01-26,62.290726
|
|
633 |
1999-01-27,59.836887
|
|
634 |
1999-01-28,59.962749
|
|
635 |
1999-01-29,61.493778
|
|
636 |
2000-01-03,78.224693
|
|
637 |
2000-01-04,75.569450
|
|
638 |
2000-01-05,78.224693
|
|
639 |
2000-01-06,76.875992
|
|
640 |
2000-01-07,76.538826
|
|
641 |
2000-01-10,79.573387
|
|
642 |
2000-01-11,80.247772
|
|
643 |
2000-01-12,80.584938
|
|
644 |
2000-01-13,79.742020
|
|
645 |
2000-01-14,80.669205
|
|
646 |
2000-01-18,78.056099
|
|
647 |
2000-01-19,80.584938
|
|
648 |
2000-01-20,80.247772
|
|
649 |
2000-01-21,81.933662
|
|
650 |
2000-01-24,81.933662
|
|
651 |
2000-01-25,80.332069
|
|
652 |
2000-01-26,78.730461
|
|
653 |
2000-01-27,76.538826
|
|
654 |
2000-01-28,75.232269
|
|
655 |
2000-01-31,75.695892
|
|
656 |
2001-01-02,57.459831
|
|
657 |
2001-01-03,64.107704
|
|
658 |
2001-01-04,63.133808
|
|
659 |
2001-01-05,63.684292
|
|
660 |
2001-01-08,63.387875
|
|
661 |
2001-01-09,62.710407
|
|
662 |
2001-01-10,63.303196
|
|
663 |
2001-01-11,63.472538
|
|
664 |
2001-01-12,63.557224
|
|
665 |
2001-01-16,62.837429
|
|
666 |
2001-01-17,65.505035
|
|
667 |
2001-01-18,73.380905
|
|
668 |
2001-01-19,75.371025
|
|
669 |
2001-01-22,73.550270
|
|
670 |
2001-01-23,73.889008
|
|
671 |
2001-01-24,74.820549
|
|
672 |
2001-01-25,75.032280
|
|
673 |
2001-01-26,77.361145
|
|
674 |
2001-01-29,77.898087
|
|
675 |
2001-01-30,79.002373
|
|
676 |
2001-01-31,75.879150
|
|
677 |
2002-01-02,82.719574
|
|
678 |
2002-01-03,84.190147
|
|
679 |
2002-01-04,85.510933
|
|
680 |
2002-01-07,84.455696
|
|
681 |
2002-01-08,84.898193
|
|
682 |
2002-01-09,84.755257
|
|
683 |
2002-01-10,83.155281
|
|
684 |
2002-01-11,81.909409
|
|
685 |
2002-01-14,80.370750
|
|
686 |
2002-01-15,80.915436
|
|
687 |
2002-01-16,79.928223
|
|
688 |
2002-01-17,81.630272
|
|
689 |
2002-01-18,77.783646
|
|
690 |
2002-01-22,75.230583
|
|
691 |
2002-01-23,73.460464
|
|
692 |
2002-01-24,74.018700
|
|
693 |
2002-01-25,74.399963
|
|
694 |
2002-01-28,73.630653
|
|
695 |
2002-01-29,70.124435
|
|
696 |
2002-01-30,71.860512
|
|
697 |
2002-01-31,73.453636
|
|
698 |
2003-01-02,55.257191
|
|
699 |
2003-01-03,55.997898
|
|
700 |
2003-01-06,57.328423
|
|
701 |
2003-01-07,58.981274
|
|
702 |
2003-01-08,57.739880
|
|
703 |
2003-01-09,59.667099
|
|
704 |
2003-01-10,60.133442
|
|
705 |
2003-01-13,60.016850
|
|
706 |
2003-01-14,60.750721
|
|
707 |
2003-01-15,60.071739
|
|
708 |
2003-01-16,59.015549
|
|
709 |
2003-01-17,55.757881
|
|
710 |
2003-01-21,55.236629
|
|
711 |
2003-01-22,54.660538
|
|
712 |
2003-01-23,55.586422
|
|
713 |
2003-01-24,54.173595
|
|
714 |
2003-01-27,53.782681
|
|
715 |
2003-01-28,54.941750
|
|
716 |
2003-01-29,55.085751
|
|
717 |
2003-01-30,53.700378
|
|
718 |
2003-01-31,53.631809
|
|
719 |
2004-01-02,63.265926
|
|
720 |
2004-01-05,64.302460
|
|
721 |
2004-01-06,64.309410
|
|
722 |
2004-01-07,64.115913
|
|
723 |
2004-01-08,64.295601
|
|
724 |
2004-01-09,63.030960
|
|
725 |
2004-01-12,63.265926
|
|
726 |
2004-01-13,61.987465
|
|
727 |
2004-01-14,62.409004
|
|
728 |
2004-01-15,64.972801
|
|
729 |
2004-01-16,65.871193
|
|
730 |
2004-01-20,67.101257
|
|
731 |
2004-01-21,67.515869
|
|
732 |
2004-01-22,67.384590
|
|
733 |
2004-01-23,67.654099
|
|
734 |
2004-01-26,69.001656
|
|
735 |
2004-01-27,68.276047
|
|
736 |
2004-01-28,67.294746
|
|
737 |
2004-01-29,67.730110
|
|
738 |
2004-01-30,68.573227
|
|
739 |
2005-01-03,68.072037
|
|
740 |
2005-01-04,67.340805
|
|
741 |
2005-01-05,67.201546
|
|
742 |
2005-01-06,66.992638
|
|
743 |
2005-01-07,66.700165
|
|
744 |
2005-01-10,66.630516
|
|
745 |
2005-01-11,66.156960
|
|
746 |
2005-01-12,66.303215
|
|
747 |
2005-01-13,65.773964
|
|
748 |
2005-01-14,65.530220
|
|
749 |
2005-01-18,66.087311
|
|
750 |
2005-01-19,64.833839
|
|
751 |
2005-01-20,64.764191
|
|
752 |
2005-01-21,64.332397
|
|
753 |
2005-01-24,63.921566
|
|
754 |
2005-01-25,64.200127
|
|
755 |
2005-01-26,64.032997
|
|
756 |
2005-01-27,64.053879
|
|
757 |
2005-01-28,64.687576
|
|
758 |
2005-01-31,65.056671
|
|
759 |
2006-01-03,57.682827
|
|
760 |
2006-01-04,57.605503
|
|
761 |
2006-01-05,57.992123
|
|
762 |
2006-01-06,59.714298
|
|
763 |
2006-01-09,58.856739
|
|
764 |
2006-01-10,59.095718
|
|
765 |
2006-01-11,59.166023
|
|
766 |
2006-01-12,58.744232
|
|
767 |
2006-01-13,58.463081
|
|
768 |
2006-01-17,58.343594
|
|
769 |
2006-01-18,58.905941
|
|
770 |
2006-01-19,58.406834
|
|
771 |
2006-01-20,57.190769
|
|
772 |
2006-01-23,57.225933
|
|
773 |
2006-01-24,56.832287
|
|
774 |
2006-01-25,56.874451
|
|
775 |
2006-01-26,56.740894
|
|
776 |
2006-01-27,56.951759
|
|
777 |
2006-01-30,57.380589
|
|
778 |
2006-01-31,57.148575
|
|
779 |
2007-01-03,69.292442
|
|
780 |
2007-01-04,70.033356
|
|
781 |
2007-01-05,69.399338
|
|
782 |
2007-01-08,70.453651
|
|
783 |
2007-01-09,71.287102
|
|
784 |
2007-01-10,70.446518
|
|
785 |
2007-01-11,70.275558
|
|
786 |
2007-01-12,70.767075
|
|
787 |
2007-01-16,71.821404
|
|
788 |
2007-01-17,71.251511
|
|
789 |
2007-01-18,70.845444
|
|
790 |
2007-01-19,68.508865
|
|
791 |
2007-01-22,69.178505
|
|
792 |
2007-01-23,69.157104
|
|
793 |
2007-01-24,69.385094
|
|
794 |
2007-01-25,69.463440
|
|
795 |
2007-01-26,69.420692
|
|
796 |
2007-01-29,70.197166
|
|
797 |
2007-01-30,70.788429
|
|
798 |
2007-01-31,70.631729
|
|
799 |
2008-01-02,75.626999
|
|
800 |
2008-01-03,75.778725
|
|
801 |
2008-01-04,73.055305
|
|
802 |
2008-01-07,72.275131
|
|
803 |
2008-01-08,70.498016
|
|
804 |
2008-01-09,71.018166
|
|
805 |
2008-01-10,72.181206
|
|
806 |
2008-01-11,70.555824
|
|
807 |
2008-01-14,74.355606
|
|
808 |
2008-01-15,73.560974
|
|
809 |
2008-01-16,73.416466
|
|
810 |
2008-01-17,73.033615
|
|
811 |
2008-01-18,74.695137
|
|
812 |
2008-01-22,73.120316
|
|
813 |
2008-01-23,76.645569
|
|
814 |
2008-01-24,77.230705
|
|
815 |
2008-01-25,75.504189
|
|
816 |
2008-01-28,75.836525
|
|
817 |
2008-01-29,76.645569
|
|
818 |
2008-01-30,76.320488
|
|
819 |
2008-01-31,77.375198
|
|
820 |
2009-01-02,64.220299
|
|
821 |
2009-01-05,63.816013
|
|
822 |
2009-01-06,65.587479
|
|
823 |
2009-01-07,64.529030
|
|
824 |
2009-01-08,64.080658
|
|
825 |
2009-01-09,62.257763
|
|
826 |
2009-01-12,63.000126
|
|
827 |
2009-01-13,62.728195
|
|
828 |
2009-01-14,61.147850
|
|
829 |
2009-01-15,61.831436
|
|
830 |
2009-01-16,62.419456
|
|
831 |
2009-01-20,60.258434
|
|
832 |
2009-01-21,67.197212
|
|
833 |
2009-01-22,66.204926
|
|
834 |
2009-01-23,65.778572
|
|
835 |
2009-01-26,67.329521
|
|
836 |
2009-01-27,67.373619
|
|
837 |
2009-01-28,69.696358
|
|
838 |
2009-01-29,67.998428
|
|
839 |
2009-01-30,67.366272
|
|
840 |
2010-01-04,99.299347
|
|
841 |
2010-01-05,98.099792
|
|
842 |
2010-01-06,97.462532
|
|
843 |
2010-01-07,97.125160
|
|
844 |
2010-01-08,98.099792
|
|
845 |
2010-01-11,97.072685
|
|
846 |
2010-01-12,97.844872
|
|
847 |
2010-01-13,97.634964
|
|
848 |
2010-01-14,99.194389
|
|
849 |
2010-01-15,98.797028
|
|
850 |
2010-01-19,100.566330
|
|
851 |
2010-01-20,97.649979
|
|
852 |
2010-01-21,96.712860
|
|
853 |
2010-01-22,94.088844
|
|
854 |
2010-01-25,94.553688
|
|
855 |
2010-01-26,94.276276
|
|
856 |
2010-01-27,94.711105
|
|
857 |
2010-01-28,92.776848
|
|
858 |
2010-01-29,91.757233
|
|
859 |
2011-01-03,112.682991
|
|
860 |
2011-01-04,112.805244
|
|
861 |
2011-01-05,112.354431
|
|
862 |
2011-01-06,113.584595
|
|
863 |
2011-01-07,113.026810
|
|
864 |
2011-01-10,112.805244
|
|
865 |
2011-01-11,112.530159
|
|
866 |
2011-01-12,113.920769
|
|
867 |
2011-01-13,113.706810
|
|
868 |
2011-01-14,114.608414
|
|
869 |
2011-01-18,115.105042
|
|
870 |
2011-01-19,118.955887
|
|
871 |
2011-01-20,119.039932
|
|
872 |
2011-01-21,118.810730
|
|
873 |
2011-01-24,121.966255
|
|
874 |
2011-01-25,123.349190
|
|
875 |
2011-01-26,123.043533
|
|
876 |
2011-01-27,123.066505
|
|
877 |
2011-01-28,121.645355
|
|
878 |
2011-01-31,123.777077
|
|
879 |
2012-01-03,144.750931
|
|
880 |
2012-01-04,144.160431
|
|
881 |
2012-01-05,143.476715
|
|
882 |
2012-01-06,141.829529
|
|
883 |
2012-01-09,141.091370
|
|
884 |
2012-01-10,140.873840
|
|
885 |
2012-01-11,141.658569
|
|
886 |
2012-01-12,140.283356
|
|
887 |
2012-01-13,139.203323
|
|
888 |
2012-01-17,139.855988
|
|
889 |
2012-01-18,140.687347
|
|
890 |
2012-01-19,140.259979
|
|
891 |
2012-01-20,146.475876
|
|
892 |
2012-01-23,147.610214
|
|
893 |
2012-01-24,149.125366
|
|
894 |
2012-01-25,148.969940
|
|
895 |
2012-01-26,148.387192
|
|
896 |
2012-01-27,147.983154
|
|
897 |
2012-01-30,149.568237
|
|
898 |
2012-01-31,149.645920
|
|
899 |
2013-01-02,155.127869
|
|
900 |
2013-01-03,154.274582
|
|
901 |
2013-01-04,153.263306
|
|
902 |
2013-01-07,152.591736
|
|
903 |
2013-01-08,152.378448
|
|
904 |
2013-01-09,151.943924
|
|
905 |
2013-01-10,152.386398
|
|
906 |
2013-01-11,153.626740
|
|
907 |
2013-01-14,152.180954
|
|
908 |
2013-01-15,152.086151
|
|
909 |
2013-01-16,152.157242
|
|
910 |
2013-01-17,152.994690
|
|
911 |
2013-01-18,153.642532
|
|
912 |
2013-01-22,154.914536
|
|
913 |
2013-01-23,161.740631
|
|
914 |
2013-01-24,161.503632
|
|
915 |
2013-01-25,161.938126
|
|
916 |
2013-01-28,161.906509
|
|
917 |
2013-01-29,161.092728
|
|
918 |
2013-01-30,160.792557
|
|
919 |
2013-01-31,160.437073
|
|
920 |
2014-01-02,149.423752
|
|
921 |
2014-01-03,150.317719
|
|
922 |
2014-01-06,149.802322
|
|
923 |
2014-01-07,152.790314
|
|
924 |
2014-01-08,151.388947
|
|
925 |
2014-01-09,150.913773
|
|
926 |
2014-01-10,150.817108
|
|
927 |
2014-01-13,148.320389
|
|
928 |
2014-01-14,149.737869
|
|
929 |
2014-01-15,151.203705
|
|
930 |
2014-01-16,152.025192
|
|
931 |
2014-01-17,153.096344
|
|
932 |
2014-01-21,151.759430
|
|
933 |
2014-01-22,146.782120
|
|
934 |
2014-01-23,147.168701
|
|
935 |
2014-01-24,144.680054
|
|
936 |
2014-01-27,143.278671
|
|
937 |
2014-01-28,142.432983
|
|
938 |
2014-01-29,142.070557
|
|
939 |
2014-01-30,142.843765
|
|
940 |
2014-01-31,142.296097
|
|
941 |
2015-01-02,133.690369
|
|
942 |
2015-01-05,131.586792
|
|
943 |
2015-01-06,128.748962
|
|
944 |
2015-01-07,127.907516
|
|
945 |
2015-01-08,130.687607
|
|
946 |
2015-01-09,131.256805
|
|
947 |
2015-01-12,129.054230
|
|
948 |
2015-01-13,129.359436
|
|
949 |
2015-01-14,128.526230
|
|
950 |
2015-01-15,127.511566
|
|
951 |
2015-01-16,129.631668
|
|
952 |
2015-01-20,129.474899
|
|
953 |
2015-01-21,125.465668
|
|
954 |
2015-01-22,128.187988
|
|
955 |
2015-01-23,128.583969
|
|
956 |
2015-01-26,128.988190
|
|
957 |
2015-01-27,126.769104
|
|
958 |
2015-01-28,125.020226
|
|
959 |
2015-01-29,128.262238
|
|
960 |
2015-01-30,126.472122
|
|
961 |
2016-01-04,116.705612
|
|
962 |
2016-01-05,116.619774
|
|
963 |
2016-01-06,116.036041
|
|
964 |
2016-01-07,114.053009
|
|
965 |
2016-01-08,112.997116
|
|
966 |
2016-01-11,114.370621
|
|
967 |
2016-01-12,114.087349
|
|
968 |
2016-01-13,112.602226
|
|
969 |
2016-01-14,114.095932
|
|
970 |
2016-01-15,111.623589
|
|
971 |
2016-01-19,109.975380
|
|
972 |
2016-01-20,104.610115
|
|
973 |
2016-01-21,105.511482
|
|
974 |
2016-01-22,105.159515
|
|
975 |
2016-01-25,104.798965
|
|
976 |
2016-01-26,105.236771
|
|
977 |
2016-01-27,103.837509
|
|
978 |
2016-01-28,104.919159
|
|
979 |
2016-01-29,107.125351
|
|
980 |
2017-01-03,150.422272
|
|
981 |
2017-01-04,152.284653
|
|
982 |
2017-01-05,151.780807
|
|
983 |
2017-01-06,152.527573
|
|
984 |
2017-01-09,150.836121
|
|
985 |
2017-01-10,148.919739
|
|
986 |
2017-01-11,150.926086
|
|
987 |
2017-01-12,151.106049
|
|
988 |
2017-01-13,150.557205
|
|
989 |
2017-01-17,151.052048
|
|
990 |
2017-01-18,150.071350
|
|
991 |
2017-01-19,150.080353
|
|
992 |
2017-01-20,153.445267
|
|
993 |
2017-01-23,153.877121
|
|
994 |
2017-01-24,158.258713
|
|
995 |
2017-01-25,160.409012
|
|
996 |
2017-01-26,160.741898
|
|
997 |
2017-01-27,159.518280
|
|
998 |
2017-01-30,158.168762
|
|
999 |
2017-01-31,157.017105
|
|
1000 |
2018-01-02,144.162811
|
|
1001 |
2018-01-03,148.125549
|
|
1002 |
2018-01-04,151.125626
|
|
1003 |
2018-01-05,151.863968
|
|
1004 |
2018-01-08,152.779877
|
|
1005 |
2018-01-09,153.116333
|
|
1006 |
2018-01-10,153.443436
|
|
1007 |
2018-01-11,153.462143
|
|
1008 |
2018-01-12,152.471436
|
|
1009 |
2018-01-16,153.135025
|
|
1010 |
2018-01-17,157.621109
|
|
1011 |
2018-01-18,158.060364
|
|
1012 |
2018-01-19,151.751785
|
|
1013 |
2018-01-22,151.966766
|
|
1014 |
2018-01-23,155.378067
|
|
1015 |
2018-01-24,154.555603
|
|
1016 |
2018-01-25,154.649063
|
|
1017 |
2018-01-26,156.396790
|
|
1018 |
2018-01-29,155.892090
|
|
1019 |
2018-01-30,152.920059
|
|
1020 |
2018-01-31,152.994812
|
|
1021 |
2019-01-02,112.546227
|
|
1022 |
2019-01-03,110.299408
|
|
1023 |
2019-01-04,114.607445
|
|
1024 |
2019-01-07,115.418259
|
|
1025 |
2019-01-08,117.059410
|
|
1026 |
2019-01-09,117.899529
|
|
1027 |
2019-01-10,118.974091
|
|
1028 |
2019-01-11,118.651726
|
|
1029 |
2019-01-14,117.606468
|
|
1030 |
2019-01-15,118.915489
|
|
1031 |
2019-01-16,118.808029
|
|
1032 |
2019-01-17,119.364853
|
|
1033 |
2019-01-18,120.957161
|
|
1034 |
2019-01-22,119.687210
|
|
1035 |
2019-01-23,129.817444
|
|
1036 |
2019-01-24,129.465775
|
|
1037 |
2019-01-25,130.872482
|
|
1038 |
2019-01-28,131.165558
|
|
1039 |
2019-01-29,131.224152
|
|
1040 |
2019-01-30,131.272995
|
|
1041 |
2019-01-31,131.312073
|