Mercurial Mercurial > hg > pep-material / annotate
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
assignment2021scala/main1/FB.csv
author Christian Urban <christian.urban@kcl.ac.uk>
Sun, 15 Jan 2023 10:58:13 +0000
changeset 459 7acbef680bef
parent 412 5f2d547b4045
permissions -rw-r--r--
updated
Ignore whitespace changes - Everywhere: Within whitespace: At end of lines:
412
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     1
 
Date,Adj Close
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     2
 
2013-01-02,28.000000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     3
 
2013-01-03,27.770000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     4
 
2013-01-04,28.760000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     5
 
2013-01-07,29.420000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     6
 
2013-01-08,29.059999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     7
 
2013-01-09,30.590000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     8
 
2013-01-10,31.299999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
     9
 
2013-01-11,31.719999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    10
 
2013-01-14,30.950001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    11
 
2013-01-15,30.100000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    12
 
2013-01-16,29.850000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    13
 
2013-01-17,30.139999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    14
 
2013-01-18,29.660000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    15
 
2013-01-22,30.730000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    16
 
2013-01-23,30.820000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    17
 
2013-01-24,31.080000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    18
 
2013-01-25,31.540001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    19
 
2013-01-28,32.470001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    20
 
2013-01-29,30.790001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    21
 
2013-01-30,31.240000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    22
 
2013-01-31,30.980000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    23
 
2014-01-02,54.709999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    24
 
2014-01-03,54.560001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    25
 
2014-01-06,57.200001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    26
 
2014-01-07,57.919998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    27
 
2014-01-08,58.230000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    28
 
2014-01-09,57.220001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    29
 
2014-01-10,57.939999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    30
 
2014-01-13,55.910000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    31
 
2014-01-14,57.740002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    32
 
2014-01-15,57.599998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    33
 
2014-01-16,57.189999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    34
 
2014-01-17,56.299999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    35
 
2014-01-21,58.509998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    36
 
2014-01-22,57.509998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    37
 
2014-01-23,56.630001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    38
 
2014-01-24,54.450001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    39
 
2014-01-27,53.549999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    40
 
2014-01-28,55.139999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    41
 
2014-01-29,53.529999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    42
 
2014-01-30,61.080002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    43
 
2014-01-31,62.570000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    44
 
2015-01-02,78.449997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    45
 
2015-01-05,77.190002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    46
 
2015-01-06,76.150002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    47
 
2015-01-07,76.150002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    48
 
2015-01-08,78.180000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    49
 
2015-01-09,77.739998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    50
 
2015-01-12,76.720001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    51
 
2015-01-13,76.449997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    52
 
2015-01-14,76.279999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    53
 
2015-01-15,74.050003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    54
 
2015-01-16,75.180000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    55
 
2015-01-20,76.239998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    56
 
2015-01-21,76.739998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    57
 
2015-01-22,77.650002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    58
 
2015-01-23,77.830002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    59
 
2015-01-26,77.500000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    60
 
2015-01-27,75.779999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    61
 
2015-01-28,76.239998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    62
 
2015-01-29,78.000000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    63
 
2015-01-30,75.910004
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    64
 
2016-01-04,102.220001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    65
 
2016-01-05,102.730003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    66
 
2016-01-06,102.970001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    67
 
2016-01-07,97.919998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    68
 
2016-01-08,97.330002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    69
 
2016-01-11,97.510002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    70
 
2016-01-12,99.370003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    71
 
2016-01-13,95.440002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    72
 
2016-01-14,98.370003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    73
 
2016-01-15,94.970001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    74
 
2016-01-19,95.260002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    75
 
2016-01-20,94.349998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    76
 
2016-01-21,94.160004
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    77
 
2016-01-22,97.940002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    78
 
2016-01-25,97.010002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    79
 
2016-01-26,97.339996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    80
 
2016-01-27,94.449997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    81
 
2016-01-28,109.110001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    82
 
2016-01-29,112.209999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    83
 
2017-01-03,116.860001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    84
 
2017-01-04,118.690002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    85
 
2017-01-05,120.669998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    86
 
2017-01-06,123.410004
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    87
 
2017-01-09,124.900002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    88
 
2017-01-10,124.349998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    89
 
2017-01-11,126.089996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    90
 
2017-01-12,126.620003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    91
 
2017-01-13,128.339996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    92
 
2017-01-17,127.870003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    93
 
2017-01-18,127.919998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    94
 
2017-01-19,127.550003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    95
 
2017-01-20,127.040001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    96
 
2017-01-23,128.929993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    97
 
2017-01-24,129.369995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    98
 
2017-01-25,131.479996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
    99
 
2017-01-26,132.779999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   100
 
2017-01-27,132.179993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   101
 
2017-01-30,130.979996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   102
 
2017-01-31,130.320007
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   103
 
2018-01-02,181.419998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   104
 
2018-01-03,184.669998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   105
 
2018-01-04,184.330002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   106
 
2018-01-05,186.850006
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   107
 
2018-01-08,188.279999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   108
 
2018-01-09,187.869995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   109
 
2018-01-10,187.839996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   110
 
2018-01-11,187.770004
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   111
 
2018-01-12,179.369995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   112
 
2018-01-16,178.389999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   113
 
2018-01-17,177.600006
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   114
 
2018-01-18,179.800003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   115
 
2018-01-19,181.289993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   116
 
2018-01-22,185.369995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   117
 
2018-01-23,189.350006
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   118
 
2018-01-24,186.550003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   119
 
2018-01-25,187.479996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   120
 
2018-01-26,190.000000
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   121
 
2018-01-29,185.979996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   122
 
2018-01-30,187.119995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   123
 
2018-01-31,186.889999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   124
 
2019-01-02,135.679993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   125
 
2019-01-03,131.740005
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   126
 
2019-01-04,137.949997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   127
 
2019-01-07,138.050003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   128
 
2019-01-08,142.529999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   129
 
2019-01-09,144.229996
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   130
 
2019-01-10,144.199997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   131
 
2019-01-11,143.800003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   132
 
2019-01-14,145.389999
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   133
 
2019-01-15,148.949997
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   134
 
2019-01-16,147.539993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   135
 
2019-01-17,148.300003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   136
 
2019-01-18,150.039993
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   137
 
2019-01-22,147.570007
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   138
 
2019-01-23,144.300003
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   139
 
2019-01-24,145.830002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   140
 
2019-01-25,149.009995
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   141
 
2019-01-28,147.470001
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   142
 
2019-01-29,144.190002
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   143
 
2019-01-30,150.419998
Christian Urban <christian.urban@kcl.ac.uk>
parents:
diff changeset 
   144
 
2019-01-31,166.690002
pep-material