| 130 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1970-01-02,1.624962
 | 
|  |      3 | 1970-01-05,1.640555
 | 
|  |      4 | 1970-01-06,1.641668
 | 
|  |      5 | 1970-01-07,1.642782
 | 
|  |      6 | 1970-01-08,1.646124
 | 
|  |      7 | 1970-01-09,1.643896
 | 
|  |      8 | 1970-01-12,1.638327
 | 
|  |      9 | 1970-01-13,1.666727
 | 
|  |     10 | 1970-01-14,1.665057
 | 
|  |     11 | 1970-01-15,1.699583
 | 
|  |     12 | 1970-01-16,1.647237
 | 
|  |     13 | 1970-01-19,1.559251
 | 
|  |     14 | 1970-01-20,1.588208
 | 
|  |     15 | 1970-01-21,1.581527
 | 
|  |     16 | 1970-01-22,1.585980
 | 
|  |     17 | 1970-01-23,1.585980
 | 
|  |     18 | 1970-01-26,1.552569
 | 
|  |     19 | 1970-01-27,1.538090
 | 
|  |     20 | 1970-01-28,1.519155
 | 
|  |     21 | 1970-01-29,1.508018
 | 
|  |     22 | 1970-01-30,1.493262
 | 
|  |     23 | 1971-01-04,1.412390
 | 
|  |     24 | 1971-01-05,1.427056
 | 
|  |     25 | 1971-01-06,1.434953
 | 
|  |     26 | 1971-01-07,1.427056
 | 
|  |     27 | 1971-01-08,1.419159
 | 
|  |     28 | 1971-01-11,1.410134
 | 
|  |     29 | 1971-01-12,1.424799
 | 
|  |     30 | 1971-01-13,1.424236
 | 
|  |     31 | 1971-01-14,1.419159
 | 
|  |     32 | 1971-01-15,1.398853
 | 
|  |     33 | 1971-01-18,1.406749
 | 
|  |     34 | 1971-01-19,1.411263
 | 
|  |     35 | 1971-01-20,1.420287
 | 
|  |     36 | 1971-01-21,1.423671
 | 
|  |     37 | 1971-01-22,1.428184
 | 
|  |     38 | 1971-01-25,1.451875
 | 
|  |     39 | 1971-01-26,1.471052
 | 
|  |     40 | 1971-01-27,1.455258
 | 
|  |     41 | 1971-01-28,1.432695
 | 
|  |     42 | 1971-01-29,1.468795
 | 
|  |     43 | 1972-01-03,1.527673
 | 
|  |     44 | 1972-01-04,1.559786
 | 
|  |     45 | 1972-01-05,1.564374
 | 
|  |     46 | 1972-01-06,1.564374
 | 
|  |     47 | 1972-01-07,1.554052
 | 
|  |     48 | 1972-01-10,1.550611
 | 
|  |     49 | 1972-01-11,1.564374
 | 
|  |     50 | 1972-01-12,1.570108
 | 
|  |     51 | 1972-01-13,1.564374
 | 
|  |     52 | 1972-01-14,1.605663
 | 
|  |     53 | 1972-01-17,1.603368
 | 
|  |     54 | 1972-01-18,1.603368
 | 
|  |     55 | 1972-01-19,1.620571
 | 
|  |     56 | 1972-01-20,1.667595
 | 
|  |     57 | 1972-01-21,1.689386
 | 
|  |     58 | 1972-01-24,1.653832
 | 
|  |     59 | 1972-01-25,1.679063
 | 
|  |     60 | 1972-01-26,1.691680
 | 
|  |     61 | 1972-01-27,1.689386
 | 
|  |     62 | 1972-01-28,1.689386
 | 
|  |     63 | 1972-01-31,1.688240
 | 
|  |     64 | 1973-01-02,1.902870
 | 
|  |     65 | 1973-01-03,1.904033
 | 
|  |     66 | 1973-01-04,1.915666
 | 
|  |     67 | 1973-01-05,1.948233
 | 
|  |     68 | 1973-01-08,1.948233
 | 
|  |     69 | 1973-01-09,1.942418
 | 
|  |     70 | 1973-01-10,1.914502
 | 
|  |     71 | 1973-01-11,1.931949
 | 
|  |     72 | 1973-01-12,1.954048
 | 
|  |     73 | 1973-01-15,1.969168
 | 
|  |     74 | 1973-01-16,1.965679
 | 
|  |     75 | 1973-01-17,1.972658
 | 
|  |     76 | 1973-01-18,1.995339
 | 
|  |     77 | 1973-01-19,2.042447
 | 
|  |     78 | 1973-01-22,2.028488
 | 
|  |     79 | 1973-01-23,2.066870
 | 
|  |     80 | 1973-01-24,2.028488
 | 
|  |     81 | 1973-01-26,2.036629
 | 
|  |     82 | 1973-01-29,2.054077
 | 
|  |     83 | 1973-01-30,2.042447
 | 
|  |     84 | 1973-01-31,2.026161
 | 
|  |     85 | 1974-01-02,1.431944
 | 
|  |     86 | 1974-01-03,1.411298
 | 
|  |     87 | 1974-01-04,1.361158
 | 
|  |     88 | 1974-01-07,1.340511
 | 
|  |     89 | 1974-01-08,1.344936
 | 
|  |     90 | 1974-01-09,1.343461
 | 
|  |     91 | 1974-01-10,1.350836
 | 
|  |     92 | 1974-01-11,1.415723
 | 
|  |     93 | 1974-01-14,1.398025
 | 
|  |     94 | 1974-01-15,1.410560
 | 
|  |     95 | 1974-01-16,1.437842
 | 
|  |     96 | 1974-01-17,1.479134
 | 
|  |     97 | 1974-01-18,1.451115
 | 
|  |     98 | 1974-01-21,1.445216
 | 
|  |     99 | 1974-01-22,1.473236
 | 
|  |    100 | 1974-01-23,1.462912
 | 
|  |    101 | 1974-01-24,1.454064
 | 
|  |    102 | 1974-01-25,1.457014
 | 
|  |    103 | 1974-01-28,1.441530
 | 
|  |    104 | 1974-01-29,1.434893
 | 
|  |    105 | 1974-01-30,1.452590
 | 
|  |    106 | 1974-01-31,1.446691
 | 
|  |    107 | 1975-01-02,1.022146
 | 
|  |    108 | 1975-01-03,1.013824
 | 
|  |    109 | 1975-01-06,1.008528
 | 
|  |    110 | 1975-01-07,1.003231
 | 
|  |    111 | 1975-01-08,0.988100
 | 
|  |    112 | 1975-01-09,1.019876
 | 
|  |    113 | 1975-01-10,1.036521
 | 
|  |    114 | 1975-01-13,1.024416
 | 
|  |    115 | 1975-01-14,1.018364
 | 
|  |    116 | 1975-01-15,0.989613
 | 
|  |    117 | 1975-01-16,0.972968
 | 
|  |    118 | 1975-01-17,0.957079
 | 
|  |    119 | 1975-01-20,0.968428
 | 
|  |    120 | 1975-01-21,0.966159
 | 
|  |    121 | 1975-01-22,0.989613
 | 
|  |    122 | 1975-01-23,0.986587
 | 
|  |    123 | 1975-01-24,0.985830
 | 
|  |    124 | 1975-01-27,0.985830
 | 
|  |    125 | 1975-01-28,1.087969
 | 
|  |    126 | 1975-01-29,1.133364
 | 
|  |    127 | 1975-01-30,1.106884
 | 
|  |    128 | 1975-01-31,1.139417
 | 
|  |    129 | 1976-01-02,1.415944
 | 
|  |    130 | 1976-01-05,1.437824
 | 
|  |    131 | 1976-01-06,1.433917
 | 
|  |    132 | 1976-01-07,1.428446
 | 
|  |    133 | 1976-01-08,1.440167
 | 
|  |    134 | 1976-01-09,1.445639
 | 
|  |    135 | 1976-01-12,1.473768
 | 
|  |    136 | 1976-01-13,1.464392
 | 
|  |    137 | 1976-01-14,1.508152
 | 
|  |    138 | 1976-01-15,1.497994
 | 
|  |    139 | 1976-01-16,1.512841
 | 
|  |    140 | 1976-01-19,1.562852
 | 
|  |    141 | 1976-01-20,1.580823
 | 
|  |    142 | 1976-01-21,1.547222
 | 
|  |    143 | 1976-01-22,1.562852
 | 
|  |    144 | 1976-01-23,1.589420
 | 
|  |    145 | 1976-01-26,1.589420
 | 
|  |    146 | 1976-01-27,1.562070
 | 
|  |    147 | 1976-01-28,1.569103
 | 
|  |    148 | 1976-01-29,1.603485
 | 
|  |    149 | 1976-01-30,1.611299
 | 
|  |    150 | 1977-01-03,1.781648
 | 
|  |    151 | 1977-01-04,1.759095
 | 
|  |    152 | 1977-01-05,1.765540
 | 
|  |    153 | 1977-01-06,1.765540
 | 
|  |    154 | 1977-01-07,1.752651
 | 
|  |    155 | 1977-01-10,1.747820
 | 
|  |    156 | 1977-01-11,1.733322
 | 
|  |    157 | 1977-01-12,1.733322
 | 
|  |    158 | 1977-01-13,1.742987
 | 
|  |    159 | 1977-01-14,1.742987
 | 
|  |    160 | 1977-01-17,1.759095
 | 
|  |    161 | 1977-01-18,1.773594
 | 
|  |    162 | 1977-01-19,1.788092
 | 
|  |    163 | 1977-01-20,1.759095
 | 
|  |    164 | 1977-01-21,1.765540
 | 
|  |    165 | 1977-01-24,1.751042
 | 
|  |    166 | 1977-01-25,1.738155
 | 
|  |    167 | 1977-01-26,1.728489
 | 
|  |    168 | 1977-01-27,1.730100
 | 
|  |    169 | 1977-01-28,1.755875
 | 
|  |    170 | 1977-01-31,1.773594
 | 
|  |    171 | 1978-01-03,1.798509
 | 
|  |    172 | 1978-01-04,1.811893
 | 
|  |    173 | 1978-01-05,1.785961
 | 
|  |    174 | 1978-01-06,1.786796
 | 
|  |    175 | 1978-01-09,1.799345
 | 
|  |    176 | 1978-01-10,1.786796
 | 
|  |    177 | 1978-01-11,1.780941
 | 
|  |    178 | 1978-01-12,1.784287
 | 
|  |    179 | 1978-01-13,1.780105
 | 
|  |    180 | 1978-01-16,1.790141
 | 
|  |    181 | 1978-01-17,1.800181
 | 
|  |    182 | 1978-01-18,1.801853
 | 
|  |    183 | 1978-01-19,1.790141
 | 
|  |    184 | 1978-01-20,1.781778
 | 
|  |    185 | 1978-01-23,1.775922
 | 
|  |    186 | 1978-01-24,1.780105
 | 
|  |    187 | 1978-01-25,1.779268
 | 
|  |    188 | 1978-01-26,1.768394
 | 
|  |    189 | 1978-01-27,1.773412
 | 
|  |    190 | 1978-01-30,1.785961
 | 
|  |    191 | 1978-01-31,1.776759
 | 
|  |    192 | 1979-01-02,2.119955
 | 
|  |    193 | 1979-01-03,2.140910
 | 
|  |    194 | 1979-01-04,2.130433
 | 
|  |    195 | 1979-01-05,2.137417
 | 
|  |    196 | 1979-01-08,2.126940
 | 
|  |    197 | 1979-01-09,2.137417
 | 
|  |    198 | 1979-01-10,2.133052
 | 
|  |    199 | 1979-01-11,2.175836
 | 
|  |    200 | 1979-01-12,2.184566
 | 
|  |    201 | 1979-01-15,2.203775
 | 
|  |    202 | 1979-01-16,2.162738
 | 
|  |    203 | 1979-01-17,2.167104
 | 
|  |    204 | 1979-01-18,2.172343
 | 
|  |    205 | 1979-01-19,2.140910
 | 
|  |    206 | 1979-01-22,2.175836
 | 
|  |    207 | 1979-01-23,2.174088
 | 
|  |    208 | 1979-01-24,2.154881
 | 
|  |    209 | 1979-01-25,2.179328
 | 
|  |    210 | 1979-01-26,2.186313
 | 
|  |    211 | 1979-01-29,2.174088
 | 
|  |    212 | 1979-01-30,2.179328
 | 
|  |    213 | 1979-01-31,2.156627
 | 
|  |    214 | 1980-01-02,1.832571
 | 
|  |    215 | 1980-01-03,1.861892
 | 
|  |    216 | 1980-01-04,1.858228
 | 
|  |    217 | 1980-01-07,1.850897
 | 
|  |    218 | 1980-01-08,1.975512
 | 
|  |    219 | 1980-01-09,1.916869
 | 
|  |    220 | 1980-01-10,1.979178
 | 
|  |    221 | 1980-01-11,1.964515
 | 
|  |    222 | 1980-01-14,1.960852
 | 
|  |    223 | 1980-01-15,2.056144
 | 
|  |    224 | 1980-01-16,2.052481
 | 
|  |    225 | 1980-01-17,2.030489
 | 
|  |    226 | 1980-01-18,2.041484
 | 
|  |    227 | 1980-01-21,2.023159
 | 
|  |    228 | 1980-01-22,2.023159
 | 
|  |    229 | 1980-01-23,2.089131
 | 
|  |    230 | 1980-01-24,2.070804
 | 
|  |    231 | 1980-01-25,2.056144
 | 
|  |    232 | 1980-01-28,2.081800
 | 
|  |    233 | 1980-01-29,2.063476
 | 
|  |    234 | 1980-01-30,2.063476
 | 
|  |    235 | 1980-01-31,2.012164
 | 
|  |    236 | 1981-01-02,2.139638
 | 
|  |    237 | 1981-01-05,2.174459
 | 
|  |    238 | 1981-01-06,2.213151
 | 
|  |    239 | 1981-01-07,2.151244
 | 
|  |    240 | 1981-01-08,2.093209
 | 
|  |    241 | 1981-01-09,2.085469
 | 
|  |    242 | 1981-01-12,2.066124
 | 
|  |    243 | 1981-01-13,2.058385
 | 
|  |    244 | 1981-01-14,2.066124
 | 
|  |    245 | 1981-01-15,2.035169
 | 
|  |    246 | 1981-01-16,2.069993
 | 
|  |    247 | 1981-01-19,2.062255
 | 
|  |    248 | 1981-01-20,2.011957
 | 
|  |    249 | 1981-01-21,2.015827
 | 
|  |    250 | 1981-01-22,2.019694
 | 
|  |    251 | 1981-01-23,2.011957
 | 
|  |    252 | 1981-01-26,2.011957
 | 
|  |    253 | 1981-01-27,2.027433
 | 
|  |    254 | 1981-01-28,2.000349
 | 
|  |    255 | 1981-01-29,2.008086
 | 
|  |    256 | 1981-01-30,1.992610
 | 
|  |    257 | 1982-01-04,1.913740
 | 
|  |    258 | 1982-01-05,1.872674
 | 
|  |    259 | 1982-01-06,1.864460
 | 
|  |    260 | 1982-01-07,1.864460
 | 
|  |    261 | 1982-01-08,1.864460
 | 
|  |    262 | 1982-01-11,1.864460
 | 
|  |    263 | 1982-01-12,1.889100
 | 
|  |    264 | 1982-01-13,1.884994
 | 
|  |    265 | 1982-01-14,1.934275
 | 
|  |    266 | 1982-01-15,1.963022
 | 
|  |    267 | 1982-01-18,2.032835
 | 
|  |    268 | 1982-01-19,2.004089
 | 
|  |    269 | 1982-01-20,2.020516
 | 
|  |    270 | 1982-01-21,2.053370
 | 
|  |    271 | 1982-01-22,2.024622
 | 
|  |    272 | 1982-01-25,2.036942
 | 
|  |    273 | 1982-01-26,2.028730
 | 
|  |    274 | 1982-01-27,2.057476
 | 
|  |    275 | 1982-01-28,2.114972
 | 
|  |    276 | 1982-01-29,2.090330
 | 
|  |    277 | 1983-01-03,3.213430
 | 
|  |    278 | 1983-01-04,3.304132
 | 
|  |    279 | 1983-01-05,3.317090
 | 
|  |    280 | 1983-01-06,3.373238
 | 
|  |    281 | 1983-01-07,3.338685
 | 
|  |    282 | 1983-01-10,3.386197
 | 
|  |    283 | 1983-01-11,3.386197
 | 
|  |    284 | 1983-01-12,3.390513
 | 
|  |    285 | 1983-01-13,3.407793
 | 
|  |    286 | 1983-01-14,3.425068
 | 
|  |    287 | 1983-01-17,3.429388
 | 
|  |    288 | 1983-01-18,3.442344
 | 
|  |    289 | 1983-01-19,3.403472
 | 
|  |    290 | 1983-01-20,3.381876
 | 
|  |    291 | 1983-01-21,3.269580
 | 
|  |    292 | 1983-01-24,3.243665
 | 
|  |    293 | 1983-01-25,3.317090
 | 
|  |    294 | 1983-01-26,3.286856
 | 
|  |    295 | 1983-01-27,3.373238
 | 
|  |    296 | 1983-01-28,3.364599
 | 
|  |    297 | 1983-01-31,3.416431
 | 
|  |    298 | 1984-01-03,4.346129
 | 
|  |    299 | 1984-01-04,4.421982
 | 
|  |    300 | 1984-01-05,4.435369
 | 
|  |    301 | 1984-01-06,4.408596
 | 
|  |    302 | 1984-01-09,4.399675
 | 
|  |    303 | 1984-01-10,4.363978
 | 
|  |    304 | 1984-01-11,4.363978
 | 
|  |    305 | 1984-01-12,4.328276
 | 
|  |    306 | 1984-01-13,4.247961
 | 
|  |    307 | 1984-01-16,4.301506
 | 
|  |    308 | 1984-01-17,4.319355
 | 
|  |    309 | 1984-01-18,4.301506
 | 
|  |    310 | 1984-01-19,4.243497
 | 
|  |    311 | 1984-01-20,4.176567
 | 
|  |    312 | 1984-01-23,4.145332
 | 
|  |    313 | 1984-01-24,4.167642
 | 
|  |    314 | 1984-01-25,4.118557
 | 
|  |    315 | 1984-01-26,4.091785
 | 
|  |    316 | 1984-01-27,4.100707
 | 
|  |    317 | 1984-01-30,4.065012
 | 
|  |    318 | 1984-01-31,4.073938
 | 
|  |    319 | 1985-01-02,4.470618
 | 
|  |    320 | 1985-01-03,4.433674
 | 
|  |    321 | 1985-01-04,4.424435
 | 
|  |    322 | 1985-01-07,4.447525
 | 
|  |    323 | 1985-01-08,4.424435
 | 
|  |    324 | 1985-01-09,4.447525
 | 
|  |    325 | 1985-01-10,4.572223
 | 
|  |    326 | 1985-01-11,4.535278
 | 
|  |    327 | 1985-01-14,4.609169
 | 
|  |    328 | 1985-01-15,4.604553
 | 
|  |    329 | 1985-01-16,4.576843
 | 
|  |    330 | 1985-01-17,4.567606
 | 
|  |    331 | 1985-01-18,4.586079
 | 
|  |    332 | 1985-01-21,4.738487
 | 
|  |    333 | 1985-01-22,4.789289
 | 
|  |    334 | 1985-01-23,4.895512
 | 
|  |    335 | 1985-01-24,4.918604
 | 
|  |    336 | 1985-01-25,4.923222
 | 
|  |    337 | 1985-01-28,4.974025
 | 
|  |    338 | 1985-01-29,5.061776
 | 
|  |    339 | 1985-01-30,5.047919
 | 
|  |    340 | 1985-01-31,5.038680
 | 
|  |    341 | 1986-01-02,5.808657
 | 
|  |    342 | 1986-01-03,5.899417
 | 
|  |    343 | 1986-01-06,5.899417
 | 
|  |    344 | 1986-01-07,5.947184
 | 
|  |    345 | 1986-01-08,5.689235
 | 
|  |    346 | 1986-01-09,5.746556
 | 
|  |    347 | 1986-01-10,5.674901
 | 
|  |    348 | 1986-01-13,5.694010
 | 
|  |    349 | 1986-01-14,5.703565
 | 
|  |    350 | 1986-01-15,5.832541
 | 
|  |    351 | 1986-01-16,5.961515
 | 
|  |    352 | 1986-01-17,5.765664
 | 
|  |    353 | 1986-01-20,5.708343
 | 
|  |    354 | 1986-01-21,5.713120
 | 
|  |    355 | 1986-01-22,5.512492
 | 
|  |    356 | 1986-01-23,5.655795
 | 
|  |    357 | 1986-01-24,5.732225
 | 
|  |    358 | 1986-01-27,5.717894
 | 
|  |    359 | 1986-01-28,5.799101
 | 
|  |    360 | 1986-01-29,5.770441
 | 
|  |    361 | 1986-01-30,5.713120
 | 
|  |    362 | 1986-01-31,5.789546
 | 
|  |    363 | 1987-01-02,5.299022
 | 
|  |    364 | 1987-01-05,5.369603
 | 
|  |    365 | 1987-01-06,5.342456
 | 
|  |    366 | 1987-01-07,5.364176
 | 
|  |    367 | 1987-01-08,5.337028
 | 
|  |    368 | 1987-01-09,5.309881
 | 
|  |    369 | 1987-01-12,5.228441
 | 
|  |    370 | 1987-01-13,5.060132
 | 
|  |    371 | 1987-01-14,5.152429
 | 
|  |    372 | 1987-01-15,5.212155
 | 
|  |    373 | 1987-01-16,5.212155
 | 
|  |    374 | 1987-01-19,5.440187
 | 
|  |    375 | 1987-01-20,5.331598
 | 
|  |    376 | 1987-01-21,5.331598
 | 
|  |    377 | 1987-01-22,5.532486
 | 
|  |    378 | 1987-01-23,5.483618
 | 
|  |    379 | 1987-01-26,5.527053
 | 
|  |    380 | 1987-01-27,5.619355
 | 
|  |    381 | 1987-01-28,5.646498
 | 
|  |    382 | 1987-01-29,5.586779
 | 
|  |    383 | 1987-01-30,5.592207
 | 
|  |    384 | 1988-01-04,5.942136
 | 
|  |    385 | 1988-01-05,5.997499
 | 
|  |    386 | 1988-01-06,6.046707
 | 
|  |    387 | 1988-01-07,6.071313
 | 
|  |    388 | 1988-01-08,5.653026
 | 
|  |    389 | 1988-01-11,5.794504
 | 
|  |    390 | 1988-01-12,5.671483
 | 
|  |    391 | 1988-01-13,5.714539
 | 
|  |    392 | 1988-01-14,5.702236
 | 
|  |    393 | 1988-01-15,5.856019
 | 
|  |    394 | 1988-01-18,5.794504
 | 
|  |    395 | 1988-01-19,5.499246
 | 
|  |    396 | 1988-01-20,5.431581
 | 
|  |    397 | 1988-01-21,5.462339
 | 
|  |    398 | 1988-01-22,5.437731
 | 
|  |    399 | 1988-01-25,5.573060
 | 
|  |    400 | 1988-01-26,5.505396
 | 
|  |    401 | 1988-01-27,5.548455
 | 
|  |    402 | 1988-01-28,5.597668
 | 
|  |    403 | 1988-01-29,5.530003
 | 
|  |    404 | 1989-01-03,6.939576
 | 
|  |    405 | 1989-01-04,7.025604
 | 
|  |    406 | 1989-01-05,7.011270
 | 
|  |    407 | 1989-01-06,6.989759
 | 
|  |    408 | 1989-01-09,6.996930
 | 
|  |    409 | 1989-01-10,6.946746
 | 
|  |    410 | 1989-01-11,7.011270
 | 
|  |    411 | 1989-01-12,7.061450
 | 
|  |    412 | 1989-01-13,7.075788
 | 
|  |    413 | 1989-01-16,7.125967
 | 
|  |    414 | 1989-01-17,7.104464
 | 
|  |    415 | 1989-01-18,7.168984
 | 
|  |    416 | 1989-01-19,7.125967
 | 
|  |    417 | 1989-01-20,7.090127
 | 
|  |    418 | 1989-01-23,7.018435
 | 
|  |    419 | 1989-01-24,7.125967
 | 
|  |    420 | 1989-01-25,7.068619
 | 
|  |    421 | 1989-01-26,7.226336
 | 
|  |    422 | 1989-01-27,7.276515
 | 
|  |    423 | 1989-01-30,7.384056
 | 
|  |    424 | 1989-01-31,7.491589
 | 
|  |    425 | 1990-01-02,6.674699
 | 
|  |    426 | 1990-01-03,6.734290
 | 
|  |    427 | 1990-01-04,6.810916
 | 
|  |    428 | 1990-01-05,6.793887
 | 
|  |    429 | 1990-01-08,6.836458
 | 
|  |    430 | 1990-01-09,6.768350
 | 
|  |    431 | 1990-01-10,6.742810
 | 
|  |    432 | 1990-01-11,6.802402
 | 
|  |    433 | 1990-01-12,6.666186
 | 
|  |    434 | 1990-01-15,6.683212
 | 
|  |    435 | 1990-01-16,6.819428
 | 
|  |    436 | 1990-01-17,6.734290
 | 
|  |    437 | 1990-01-18,6.776865
 | 
|  |    438 | 1990-01-19,6.717267
 | 
|  |    439 | 1990-01-22,6.581050
 | 
|  |    440 | 1990-01-23,6.589563
 | 
|  |    441 | 1990-01-24,6.640644
 | 
|  |    442 | 1990-01-25,6.529965
 | 
|  |    443 | 1990-01-26,6.598076
 | 
|  |    444 | 1990-01-29,6.623616
 | 
|  |    445 | 1990-01-30,6.623616
 | 
|  |    446 | 1990-01-31,6.717267
 | 
|  |    447 | 1991-01-02,9.209346
 | 
|  |    448 | 1991-01-03,9.240144
 | 
|  |    449 | 1991-01-04,9.209346
 | 
|  |    450 | 1991-01-07,9.055342
 | 
|  |    451 | 1991-01-08,8.952673
 | 
|  |    452 | 1991-01-09,8.778138
 | 
|  |    453 | 1991-01-10,8.901338
 | 
|  |    454 | 1991-01-11,8.880805
 | 
|  |    455 | 1991-01-14,8.767873
 | 
|  |    456 | 1991-01-15,8.829473
 | 
|  |    457 | 1991-01-16,8.962941
 | 
|  |    458 | 1991-01-17,9.507081
 | 
|  |    459 | 1991-01-18,9.661088
 | 
|  |    460 | 1991-01-21,9.825356
 | 
|  |    461 | 1991-01-22,9.691887
 | 
|  |    462 | 1991-01-23,9.794551
 | 
|  |    463 | 1991-01-24,9.938292
 | 
|  |    464 | 1991-01-25,10.071760
 | 
|  |    465 | 1991-01-28,10.205226
 | 
|  |    466 | 1991-01-29,10.225763
 | 
|  |    467 | 1991-01-30,10.431095
 | 
|  |    468 | 1991-01-31,10.410563
 | 
|  |    469 | 1992-01-02,8.930507
 | 
|  |    470 | 1992-01-03,8.942883
 | 
|  |    471 | 1992-01-06,9.128409
 | 
|  |    472 | 1992-01-07,9.363428
 | 
|  |    473 | 1992-01-08,9.140782
 | 
|  |    474 | 1992-01-09,9.029465
 | 
|  |    475 | 1992-01-10,8.992353
 | 
|  |    476 | 1992-01-13,8.930507
 | 
|  |    477 | 1992-01-14,9.140782
 | 
|  |    478 | 1992-01-15,9.437644
 | 
|  |    479 | 1992-01-16,9.450012
 | 
|  |    480 | 1992-01-17,9.536596
 | 
|  |    481 | 1992-01-20,9.425273
 | 
|  |    482 | 1992-01-21,9.190264
 | 
|  |    483 | 1992-01-22,9.462383
 | 
|  |    484 | 1992-01-23,9.252101
 | 
|  |    485 | 1992-01-24,9.214997
 | 
|  |    486 | 1992-01-27,9.276842
 | 
|  |    487 | 1992-01-28,9.227368
 | 
|  |    488 | 1992-01-29,9.091307
 | 
|  |    489 | 1992-01-30,9.078937
 | 
|  |    490 | 1992-01-31,8.905769
 | 
|  |    491 | 1993-01-04,6.277431
 | 
|  |    492 | 1993-01-05,6.120890
 | 
|  |    493 | 1993-01-06,6.011306
 | 
|  |    494 | 1993-01-07,5.886075
 | 
|  |    495 | 1993-01-08,5.823454
 | 
|  |    496 | 1993-01-11,5.979998
 | 
|  |    497 | 1993-01-12,6.105234
 | 
|  |    498 | 1993-01-13,5.979998
 | 
|  |    499 | 1993-01-14,6.105234
 | 
|  |    500 | 1993-01-15,6.042617
 | 
|  |    501 | 1993-01-18,6.199159
 | 
|  |    502 | 1993-01-19,6.058273
 | 
|  |    503 | 1993-01-20,5.870417
 | 
|  |    504 | 1993-01-21,5.807799
 | 
|  |    505 | 1993-01-22,6.089582
 | 
|  |    506 | 1993-01-25,6.120890
 | 
|  |    507 | 1993-01-26,6.136543
 | 
|  |    508 | 1993-01-27,6.214818
 | 
|  |    509 | 1993-01-28,6.293089
 | 
|  |    510 | 1993-01-29,6.449632
 | 
|  |    511 | 1994-01-03,8.223469
 | 
|  |    512 | 1994-01-04,8.419689
 | 
|  |    513 | 1994-01-05,8.491048
 | 
|  |    514 | 1994-01-06,8.348339
 | 
|  |    515 | 1994-01-07,8.401854
 | 
|  |    516 | 1994-01-10,8.455369
 | 
|  |    517 | 1994-01-11,8.366175
 | 
|  |    518 | 1994-01-12,8.294824
 | 
|  |    519 | 1994-01-13,8.384014
 | 
|  |    520 | 1994-01-14,8.366175
 | 
|  |    521 | 1994-01-17,8.205634
 | 
|  |    522 | 1994-01-18,8.152114
 | 
|  |    523 | 1994-01-19,7.991569
 | 
|  |    524 | 1994-01-20,7.884544
 | 
|  |    525 | 1994-01-21,7.884544
 | 
|  |    526 | 1994-01-24,8.366175
 | 
|  |    527 | 1994-01-25,8.312658
 | 
|  |    528 | 1994-01-26,8.045088
 | 
|  |    529 | 1994-01-27,8.152114
 | 
|  |    530 | 1994-01-28,8.241309
 | 
|  |    531 | 1994-01-31,8.062926
 | 
|  |    532 | 1995-01-03,11.234438
 | 
|  |    533 | 1995-01-04,11.329645
 | 
|  |    534 | 1995-01-05,11.272516
 | 
|  |    535 | 1995-01-06,11.443893
 | 
|  |    536 | 1995-01-09,11.501017
 | 
|  |    537 | 1995-01-10,11.672385
 | 
|  |    538 | 1995-01-11,11.577185
 | 
|  |    539 | 1995-01-12,11.577185
 | 
|  |    540 | 1995-01-13,11.634306
 | 
|  |    541 | 1995-01-16,11.805680
 | 
|  |    542 | 1995-01-17,11.805680
 | 
|  |    543 | 1995-01-18,11.767595
 | 
|  |    544 | 1995-01-19,11.653351
 | 
|  |    545 | 1995-01-20,11.481976
 | 
|  |    546 | 1995-01-23,11.310602
 | 
|  |    547 | 1995-01-24,11.272516
 | 
|  |    548 | 1995-01-25,11.024979
 | 
|  |    549 | 1995-01-26,11.024979
 | 
|  |    550 | 1995-01-27,11.044023
 | 
|  |    551 | 1995-01-30,10.929775
 | 
|  |    552 | 1995-01-31,10.986896
 | 
|  |    553 | 1996-01-02,14.459494
 | 
|  |    554 | 1996-01-03,14.200933
 | 
|  |    555 | 1996-01-04,13.823033
 | 
|  |    556 | 1996-01-05,14.101488
 | 
|  |    557 | 1996-01-08,14.181040
 | 
|  |    558 | 1996-01-09,13.803143
 | 
|  |    559 | 1996-01-10,13.882706
 | 
|  |    560 | 1996-01-11,13.882706
 | 
|  |    561 | 1996-01-12,13.743477
 | 
|  |    562 | 1996-01-15,13.226353
 | 
|  |    563 | 1996-01-16,13.842928
 | 
|  |    564 | 1996-01-17,13.942374
 | 
|  |    565 | 1996-01-18,15.314725
 | 
|  |    566 | 1996-01-19,16.229630
 | 
|  |    567 | 1996-01-22,16.269413
 | 
|  |    568 | 1996-01-23,16.388752
 | 
|  |    569 | 1996-01-24,17.025206
 | 
|  |    570 | 1996-01-25,16.567751
 | 
|  |    571 | 1996-01-26,16.667191
 | 
|  |    572 | 1996-01-29,16.945648
 | 
|  |    573 | 1996-01-30,17.283762
 | 
|  |    574 | 1996-01-31,17.263872
 | 
|  |    575 | 1997-01-02,25.525057
 | 
|  |    576 | 1997-01-03,26.503571
 | 
|  |    577 | 1997-01-06,26.857521
 | 
|  |    578 | 1997-01-07,27.211473
 | 
|  |    579 | 1997-01-08,26.628502
 | 
|  |    580 | 1997-01-09,26.961630
 | 
|  |    581 | 1997-01-10,27.148989
 | 
|  |    582 | 1997-01-13,27.294735
 | 
|  |    583 | 1997-01-14,27.817818
 | 
|  |    584 | 1997-01-15,27.419647
 | 
|  |    585 | 1997-01-16,27.565401
 | 
|  |    586 | 1997-01-17,27.523762
 | 
|  |    587 | 1997-01-20,27.815235
 | 
|  |    588 | 1997-01-21,27.981789
 | 
|  |    589 | 1997-01-22,26.316208
 | 
|  |    590 | 1997-01-23,25.275213
 | 
|  |    591 | 1997-01-24,25.067026
 | 
|  |    592 | 1997-01-27,24.275869
 | 
|  |    593 | 1997-01-28,25.108660
 | 
|  |    594 | 1997-01-29,26.045559
 | 
|  |    595 | 1997-01-30,26.191298
 | 
|  |    596 | 1997-01-31,26.128838
 | 
|  |    597 | 1998-01-02,36.140659
 | 
|  |    598 | 1998-01-05,36.418659
 | 
|  |    599 | 1998-01-06,36.012363
 | 
|  |    600 | 1998-01-07,35.670185
 | 
|  |    601 | 1998-01-08,35.648804
 | 
|  |    602 | 1998-01-09,34.237404
 | 
|  |    603 | 1998-01-12,34.258766
 | 
|  |    604 | 1998-01-13,34.943108
 | 
|  |    605 | 1998-01-14,35.114178
 | 
|  |    606 | 1998-01-15,35.392193
 | 
|  |    607 | 1998-01-16,35.926819
 | 
|  |    608 | 1998-01-20,37.081608
 | 
|  |    609 | 1998-01-21,34.258766
 | 
|  |    610 | 1998-01-22,34.002163
 | 
|  |    611 | 1998-01-23,33.938030
 | 
|  |    612 | 1998-01-26,33.574459
 | 
|  |    613 | 1998-01-27,33.018448
 | 
|  |    614 | 1998-01-28,33.189529
 | 
|  |    615 | 1998-01-29,33.595844
 | 
|  |    616 | 1998-01-30,33.788315
 | 
|  |    617 | 1999-01-04,63.507484
 | 
|  |    618 | 1999-01-05,65.806602
 | 
|  |    619 | 1999-01-06,65.502937
 | 
|  |    620 | 1999-01-07,66.001831
 | 
|  |    621 | 1999-01-08,65.090843
 | 
|  |    622 | 1999-01-11,65.676437
 | 
|  |    623 | 1999-01-12,64.223259
 | 
|  |    624 | 1999-01-13,64.375092
 | 
|  |    625 | 1999-01-14,62.683308
 | 
|  |    626 | 1999-01-15,64.179886
 | 
|  |    627 | 1999-01-19,66.717583
 | 
|  |    628 | 1999-01-20,67.498383
 | 
|  |    629 | 1999-01-21,68.365990
 | 
|  |    630 | 1999-01-22,62.379601
 | 
|  |    631 | 1999-01-25,63.160465
 | 
|  |    632 | 1999-01-26,64.418457
 | 
|  |    633 | 1999-01-27,61.880791
 | 
|  |    634 | 1999-01-28,62.010868
 | 
|  |    635 | 1999-01-29,63.594242
 | 
|  |    636 | 2000-01-03,81.096031
 | 
|  |    637 | 2000-01-04,78.343300
 | 
|  |    638 | 2000-01-05,81.096031
 | 
|  |    639 | 2000-01-06,79.697784
 | 
|  |    640 | 2000-01-07,79.348267
 | 
|  |    641 | 2000-01-10,82.494217
 | 
|  |    642 | 2000-01-11,83.193336
 | 
|  |    643 | 2000-01-12,83.542885
 | 
|  |    644 | 2000-01-13,82.668999
 | 
|  |    645 | 2000-01-14,83.630272
 | 
|  |    646 | 2000-01-18,80.921211
 | 
|  |    647 | 2000-01-19,83.542885
 | 
|  |    648 | 2000-01-20,83.193336
 | 
|  |    649 | 2000-01-21,84.941071
 | 
|  |    650 | 2000-01-24,84.941071
 | 
|  |    651 | 2000-01-25,83.280746
 | 
|  |    652 | 2000-01-26,81.620346
 | 
|  |    653 | 2000-01-27,79.348267
 | 
|  |    654 | 2000-01-28,77.993713
 | 
|  |    655 | 2000-01-31,78.474335
 | 
|  |    656 | 2001-01-02,59.568932
 | 
|  |    657 | 2001-01-03,66.460838
 | 
|  |    658 | 2001-01-04,65.451202
 | 
|  |    659 | 2001-01-05,66.021828
 | 
|  |    660 | 2001-01-08,65.714577
 | 
|  |    661 | 2001-01-09,65.012207
 | 
|  |    662 | 2001-01-10,65.626770
 | 
|  |    663 | 2001-01-11,65.802353
 | 
|  |    664 | 2001-01-12,65.890144
 | 
|  |    665 | 2001-01-16,65.143921
 | 
|  |    666 | 2001-01-17,67.909439
 | 
|  |    667 | 2001-01-18,76.074417
 | 
|  |    668 | 2001-01-19,78.137566
 | 
|  |    669 | 2001-01-22,76.249985
 | 
|  |    670 | 2001-01-23,76.601128
 | 
|  |    671 | 2001-01-24,77.566910
 | 
|  |    672 | 2001-01-25,77.786377
 | 
|  |    673 | 2001-01-26,80.200760
 | 
|  |    674 | 2001-01-29,80.757416
 | 
|  |    675 | 2001-01-30,81.902245
 | 
|  |    676 | 2001-01-31,78.664337
 | 
|  |    677 | 2002-01-02,85.755875
 | 
|  |    678 | 2002-01-03,87.280418
 | 
|  |    679 | 2002-01-04,88.649712
 | 
|  |    680 | 2002-01-07,87.555740
 | 
|  |    681 | 2002-01-08,88.014488
 | 
|  |    682 | 2002-01-09,87.866249
 | 
|  |    683 | 2002-01-10,86.207603
 | 
|  |    684 | 2002-01-11,84.915962
 | 
|  |    685 | 2002-01-14,83.320869
 | 
|  |    686 | 2002-01-15,83.885490
 | 
|  |    687 | 2002-01-16,82.862076
 | 
|  |    688 | 2002-01-17,84.626602
 | 
|  |    689 | 2002-01-18,80.638786
 | 
|  |    690 | 2002-01-22,77.991982
 | 
|  |    691 | 2002-01-23,76.156876
 | 
|  |    692 | 2002-01-24,76.735657
 | 
|  |    693 | 2002-01-25,77.130890
 | 
|  |    694 | 2002-01-28,76.333336
 | 
|  |    695 | 2002-01-29,72.698425
 | 
|  |    696 | 2002-01-30,74.498222
 | 
|  |    697 | 2002-01-31,76.149818
 | 
|  |    698 | 2003-01-02,57.285492
 | 
|  |    699 | 2003-01-03,58.053387
 | 
|  |    700 | 2003-01-06,59.432690
 | 
|  |    701 | 2003-01-07,61.146233
 | 
|  |    702 | 2003-01-08,59.859291
 | 
|  |    703 | 2003-01-09,61.857235
 | 
|  |    704 | 2003-01-10,62.340710
 | 
|  |    705 | 2003-01-13,62.219830
 | 
|  |    706 | 2003-01-14,62.980606
 | 
|  |    707 | 2003-01-15,62.276718
 | 
|  |    708 | 2003-01-16,61.181805
 | 
|  |    709 | 2003-01-17,57.804523
 | 
|  |    710 | 2003-01-21,57.264156
 | 
|  |    711 | 2003-01-22,56.666931
 | 
|  |    712 | 2003-01-23,57.626762
 | 
|  |    713 | 2003-01-24,56.162109
 | 
|  |    714 | 2003-01-27,55.756821
 | 
|  |    715 | 2003-01-28,56.958412
 | 
|  |    716 | 2003-01-29,57.107727
 | 
|  |    717 | 2003-01-30,55.671497
 | 
|  |    718 | 2003-01-31,55.600407
 | 
|  |    719 | 2004-01-02,65.588165
 | 
|  |    720 | 2004-01-05,66.662804
 | 
|  |    721 | 2004-01-06,66.669930
 | 
|  |    722 | 2004-01-07,66.469345
 | 
|  |    723 | 2004-01-08,66.655632
 | 
|  |    724 | 2004-01-09,65.344559
 | 
|  |    725 | 2004-01-12,65.588165
 | 
|  |    726 | 2004-01-13,64.262787
 | 
|  |    727 | 2004-01-14,64.699791
 | 
|  |    728 | 2004-01-15,67.357689
 | 
|  |    729 | 2004-01-16,68.289032
 | 
|  |    730 | 2004-01-20,69.564278
 | 
|  |    731 | 2004-01-21,69.994133
 | 
|  |    732 | 2004-01-22,69.858017
 | 
|  |    733 | 2004-01-23,70.137428
 | 
|  |    734 | 2004-01-26,71.534439
 | 
|  |    735 | 2004-01-27,70.782181
 | 
|  |    736 | 2004-01-28,69.764885
 | 
|  |    737 | 2004-01-29,70.216225
 | 
|  |    738 | 2004-01-30,71.090233
 | 
|  |    739 | 2005-01-03,70.570686
 | 
|  |    740 | 2005-01-04,69.812630
 | 
|  |    741 | 2005-01-05,69.668236
 | 
|  |    742 | 2005-01-06,69.451660
 | 
|  |    743 | 2005-01-07,69.148453
 | 
|  |    744 | 2005-01-10,69.076248
 | 
|  |    745 | 2005-01-11,68.585335
 | 
|  |    746 | 2005-01-12,68.736916
 | 
|  |    747 | 2005-01-13,68.188240
 | 
|  |    748 | 2005-01-14,67.935570
 | 
|  |    749 | 2005-01-18,68.513123
 | 
|  |    750 | 2005-01-19,67.213631
 | 
|  |    751 | 2005-01-20,67.141411
 | 
|  |    752 | 2005-01-21,66.693810
 | 
|  |    753 | 2005-01-24,66.267876
 | 
|  |    754 | 2005-01-25,66.556664
 | 
|  |    755 | 2005-01-26,66.383354
 | 
|  |    756 | 2005-01-27,66.405029
 | 
|  |    757 | 2005-01-28,67.061989
 | 
|  |    758 | 2005-01-31,67.444656
 | 
|  |    759 | 2006-01-03,59.800140
 | 
|  |    760 | 2006-01-04,59.719975
 | 
|  |    761 | 2006-01-05,60.120781
 | 
|  |    762 | 2006-01-06,61.906185
 | 
|  |    763 | 2006-01-09,61.017120
 | 
|  |    764 | 2006-01-10,61.264900
 | 
|  |    765 | 2006-01-11,61.337769
 | 
|  |    766 | 2006-01-12,60.900524
 | 
|  |    767 | 2006-01-13,60.609020
 | 
|  |    768 | 2006-01-17,60.485142
 | 
|  |    769 | 2006-01-18,61.068130
 | 
|  |    770 | 2006-01-19,60.550728
 | 
|  |    771 | 2006-01-20,59.290020
 | 
|  |    772 | 2006-01-23,59.326443
 | 
|  |    773 | 2006-01-24,58.918339
 | 
|  |    774 | 2006-01-25,58.962074
 | 
|  |    775 | 2006-01-26,58.823620
 | 
|  |    776 | 2006-01-27,59.042248
 | 
|  |    777 | 2006-01-30,59.486763
 | 
|  |    778 | 2006-01-31,59.246300
 | 
|  |    779 | 2007-01-03,71.835922
 | 
|  |    780 | 2007-01-04,72.603989
 | 
|  |    781 | 2007-01-05,71.946686
 | 
|  |    782 | 2007-01-08,73.039673
 | 
|  |    783 | 2007-01-09,73.903763
 | 
|  |    784 | 2007-01-10,73.032318
 | 
|  |    785 | 2007-01-11,72.855095
 | 
|  |    786 | 2007-01-12,73.364662
 | 
|  |    787 | 2007-01-16,74.457672
 | 
|  |    788 | 2007-01-17,73.866867
 | 
|  |    789 | 2007-01-18,73.445892
 | 
|  |    790 | 2007-01-19,71.023552
 | 
|  |    791 | 2007-01-22,71.717758
 | 
|  |    792 | 2007-01-23,71.695618
 | 
|  |    793 | 2007-01-24,71.931915
 | 
|  |    794 | 2007-01-25,72.013168
 | 
|  |    795 | 2007-01-26,71.968857
 | 
|  |    796 | 2007-01-29,72.773842
 | 
|  |    797 | 2007-01-30,73.386833
 | 
|  |    798 | 2007-01-31,73.224327
 | 
|  |    799 | 2008-01-02,78.402992
 | 
|  |    800 | 2008-01-03,78.560234
 | 
|  |    801 | 2008-01-04,75.736862
 | 
|  |    802 | 2008-01-07,74.928047
 | 
|  |    803 | 2008-01-08,73.085747
 | 
|  |    804 | 2008-01-09,73.624985
 | 
|  |    805 | 2008-01-10,74.830711
 | 
|  |    806 | 2008-01-11,73.145645
 | 
|  |    807 | 2008-01-14,77.084908
 | 
|  |    808 | 2008-01-15,76.261086
 | 
|  |    809 | 2008-01-16,76.111305
 | 
|  |    810 | 2008-01-17,75.714378
 | 
|  |    811 | 2008-01-18,77.436867
 | 
|  |    812 | 2008-01-22,75.804260
 | 
|  |    813 | 2008-01-23,79.458939
 | 
|  |    814 | 2008-01-24,80.065529
 | 
|  |    815 | 2008-01-25,78.275658
 | 
|  |    816 | 2008-01-28,78.620155
 | 
|  |    817 | 2008-01-29,79.458939
 | 
|  |    818 | 2008-01-30,79.121895
 | 
|  |    819 | 2008-01-31,80.215324
 | 
|  |    820 | 2009-01-02,66.577576
 | 
|  |    821 | 2009-01-05,66.158447
 | 
|  |    822 | 2009-01-06,67.994942
 | 
|  |    823 | 2009-01-07,66.897629
 | 
|  |    824 | 2009-01-08,66.432793
 | 
|  |    825 | 2009-01-09,64.542992
 | 
|  |    826 | 2009-01-12,65.312607
 | 
|  |    827 | 2009-01-13,65.030685
 | 
|  |    828 | 2009-01-14,63.392345
 | 
|  |    829 | 2009-01-15,64.101021
 | 
|  |    830 | 2009-01-16,64.710632
 | 
|  |    831 | 2009-01-20,62.470291
 | 
|  |    832 | 2009-01-21,69.663742
 | 
|  |    833 | 2009-01-22,68.635025
 | 
|  |    834 | 2009-01-23,68.193062
 | 
|  |    835 | 2009-01-26,69.800926
 | 
|  |    836 | 2009-01-27,69.846657
 | 
|  |    837 | 2009-01-28,72.254601
 | 
|  |    838 | 2009-01-29,70.494354
 | 
|  |    839 | 2009-01-30,69.839027
 | 
|  |    840 | 2010-01-04,102.944206
 | 
|  |    841 | 2010-01-05,101.700638
 | 
|  |    842 | 2010-01-06,101.039986
 | 
|  |    843 | 2010-01-07,100.690277
 | 
|  |    844 | 2010-01-08,101.700638
 | 
|  |    845 | 2010-01-11,100.635834
 | 
|  |    846 | 2010-01-12,101.436394
 | 
|  |    847 | 2010-01-13,101.218758
 | 
|  |    848 | 2010-01-14,102.835388
 | 
|  |    849 | 2010-01-15,102.423470
 | 
|  |    850 | 2010-01-19,104.257759
 | 
|  |    851 | 2010-01-20,101.234306
 | 
|  |    852 | 2010-01-21,100.262764
 | 
|  |    853 | 2010-01-22,97.542480
 | 
|  |    854 | 2010-01-25,98.024353
 | 
|  |    855 | 2010-01-26,97.736771
 | 
|  |    856 | 2010-01-27,98.187576
 | 
|  |    857 | 2010-01-28,96.182312
 | 
|  |    858 | 2010-01-29,95.125275
 | 
|  |    859 | 2011-01-03,116.819099
 | 
|  |    860 | 2011-01-04,116.945831
 | 
|  |    861 | 2011-01-05,116.478516
 | 
|  |    862 | 2011-01-06,117.753769
 | 
|  |    863 | 2011-01-07,117.175568
 | 
|  |    864 | 2011-01-10,116.945831
 | 
|  |    865 | 2011-01-11,116.660744
 | 
|  |    866 | 2011-01-12,118.102325
 | 
|  |    867 | 2011-01-13,117.880554
 | 
|  |    868 | 2011-01-14,118.815216
 | 
|  |    869 | 2011-01-18,119.330101
 | 
|  |    870 | 2011-01-19,123.322273
 | 
|  |    871 | 2011-01-20,123.409378
 | 
|  |    872 | 2011-01-21,123.171768
 | 
|  |    873 | 2011-01-24,126.443169
 | 
|  |    874 | 2011-01-25,127.876854
 | 
|  |    875 | 2011-01-26,127.560059
 | 
|  |    876 | 2011-01-27,127.583794
 | 
|  |    877 | 2011-01-28,126.110497
 | 
|  |    878 | 2011-01-31,128.320435
 | 
|  |    879 | 2012-01-03,150.064163
 | 
|  |    880 | 2012-01-04,149.451981
 | 
|  |    881 | 2012-01-05,148.743149
 | 
|  |    882 | 2012-01-06,147.035507
 | 
|  |    883 | 2012-01-09,146.270233
 | 
|  |    884 | 2012-01-10,146.044769
 | 
|  |    885 | 2012-01-11,146.858261
 | 
|  |    886 | 2012-01-12,145.432587
 | 
|  |    887 | 2012-01-13,144.312912
 | 
|  |    888 | 2012-01-17,144.989563
 | 
|  |    889 | 2012-01-18,145.851440
 | 
|  |    890 | 2012-01-19,145.408401
 | 
|  |    891 | 2012-01-20,151.852356
 | 
|  |    892 | 2012-01-23,153.028336
 | 
|  |    893 | 2012-01-24,154.599136
 | 
|  |    894 | 2012-01-25,154.438004
 | 
|  |    895 | 2012-01-26,153.833893
 | 
|  |    896 | 2012-01-27,153.415054
 | 
|  |    897 | 2012-01-30,155.058228
 | 
|  |    898 | 2012-01-31,155.138809
 | 
|  |    899 | 2013-01-02,160.821945
 | 
|  |    900 | 2013-01-03,159.937393
 | 
|  |    901 | 2013-01-04,158.888992
 | 
|  |    902 | 2013-01-07,158.192795
 | 
|  |    903 | 2013-01-08,157.971680
 | 
|  |    904 | 2013-01-09,157.521149
 | 
|  |    905 | 2013-01-10,157.979858
 | 
|  |    906 | 2013-01-11,159.265747
 | 
|  |    907 | 2013-01-14,157.766876
 | 
|  |    908 | 2013-01-15,157.668594
 | 
|  |    909 | 2013-01-16,157.742340
 | 
|  |    910 | 2013-01-17,158.610489
 | 
|  |    911 | 2013-01-18,159.282166
 | 
|  |    912 | 2013-01-22,160.600845
 | 
|  |    913 | 2013-01-23,167.677490
 | 
|  |    914 | 2013-01-24,167.431763
 | 
|  |    915 | 2013-01-25,167.882233
 | 
|  |    916 | 2013-01-28,167.849487
 | 
|  |    917 | 2013-01-29,167.005875
 | 
|  |    918 | 2013-01-30,166.694611
 | 
|  |    919 | 2013-01-31,166.326019
 | 
|  |    920 | 2014-01-02,154.908539
 | 
|  |    921 | 2014-01-03,155.835327
 | 
|  |    922 | 2014-01-06,155.300934
 | 
|  |    923 | 2014-01-07,158.398621
 | 
|  |    924 | 2014-01-08,156.945816
 | 
|  |    925 | 2014-01-09,156.453217
 | 
|  |    926 | 2014-01-10,156.352966
 | 
|  |    927 | 2014-01-13,153.764618
 | 
|  |    928 | 2014-01-14,155.234146
 | 
|  |    929 | 2014-01-15,156.753799
 | 
|  |    930 | 2014-01-16,157.605408
 | 
|  |    931 | 2014-01-17,158.715897
 | 
|  |    932 | 2014-01-21,157.329880
 | 
|  |    933 | 2014-01-22,152.169861
 | 
|  |    934 | 2014-01-23,152.570648
 | 
|  |    935 | 2014-01-24,149.990646
 | 
|  |    936 | 2014-01-27,148.537827
 | 
|  |    937 | 2014-01-28,147.661148
 | 
|  |    938 | 2014-01-29,147.285431
 | 
|  |    939 | 2014-01-30,148.086960
 | 
|  |    940 | 2014-01-31,147.519211
 | 
|  |    941 | 2015-01-02,138.597610
 | 
|  |    942 | 2015-01-05,136.416779
 | 
|  |    943 | 2015-01-06,133.474838
 | 
|  |    944 | 2015-01-07,132.602509
 | 
|  |    945 | 2015-01-08,135.484589
 | 
|  |    946 | 2015-01-09,136.074707
 | 
|  |    947 | 2015-01-12,133.791245
 | 
|  |    948 | 2015-01-13,134.107681
 | 
|  |    949 | 2015-01-14,133.243927
 | 
|  |    950 | 2015-01-15,132.191986
 | 
|  |    951 | 2015-01-16,134.389893
 | 
|  |    952 | 2015-01-20,134.227402
 | 
|  |    953 | 2015-01-21,130.070999
 | 
|  |    954 | 2015-01-22,132.893280
 | 
|  |    955 | 2015-01-23,133.303741
 | 
|  |    956 | 2015-01-26,133.722809
 | 
|  |    957 | 2015-01-27,131.422272
 | 
|  |    958 | 2015-01-28,129.609177
 | 
|  |    959 | 2015-01-29,132.970215
 | 
|  |    960 | 2015-01-30,131.114410
 | 
|  |    961 | 2016-01-04,120.989403
 | 
|  |    962 | 2016-01-05,120.900429
 | 
|  |    963 | 2016-01-06,120.295235
 | 
|  |    964 | 2016-01-07,118.239449
 | 
|  |    965 | 2016-01-08,117.144783
 | 
|  |    966 | 2016-01-11,118.568718
 | 
|  |    967 | 2016-01-12,118.275032
 | 
|  |    968 | 2016-01-13,116.735405
 | 
|  |    969 | 2016-01-14,118.283936
 | 
|  |    970 | 2016-01-15,115.720840
 | 
|  |    971 | 2016-01-19,114.012146
 | 
|  |    972 | 2016-01-20,108.449913
 | 
|  |    973 | 2016-01-21,109.384361
 | 
|  |    974 | 2016-01-22,109.019501
 | 
|  |    975 | 2016-01-25,108.645721
 | 
|  |    976 | 2016-01-26,109.099579
 | 
|  |    977 | 2016-01-27,107.648964
 | 
|  |    978 | 2016-01-28,108.770302
 | 
|  |    979 | 2016-01-29,111.057495
 | 
|  |    980 | 2017-01-03,155.943649
 | 
|  |    981 | 2017-01-04,157.874374
 | 
|  |    982 | 2017-01-05,157.352066
 | 
|  |    983 | 2017-01-06,158.126236
 | 
|  |    984 | 2017-01-09,156.372681
 | 
|  |    985 | 2017-01-10,154.385986
 | 
|  |    986 | 2017-01-11,156.465958
 | 
|  |    987 | 2017-01-12,156.652527
 | 
|  |    988 | 2017-01-13,156.083557
 | 
|  |    989 | 2017-01-17,156.596558
 | 
|  |    990 | 2017-01-18,155.579880
 | 
|  |    991 | 2017-01-19,155.589188
 | 
|  |    992 | 2017-01-20,159.077621
 | 
|  |    993 | 2017-01-23,159.525330
 | 
|  |    994 | 2017-01-24,164.067734
 | 
|  |    995 | 2017-01-25,166.296951
 | 
|  |    996 | 2017-01-26,166.642105
 | 
|  |    997 | 2017-01-27,165.373566
 | 
|  |    998 | 2017-01-30,163.974457
 | 
|  |    999 | 2017-01-31,162.780579
 | 
|  |   1000 | 2018-01-02,149.454422
 | 
|  |   1001 | 2018-01-03,153.562622
 | 
|  |   1002 | 2018-01-04,156.672821
 | 
|  |   1003 | 2018-01-05,157.438263
 | 
|  |   1004 | 2018-01-08,158.387787
 | 
|  |   1005 | 2018-01-09,158.736588
 | 
|  |   1006 | 2018-01-10,159.075699
 | 
|  |   1007 | 2018-01-11,159.095108
 | 
|  |   1008 | 2018-01-12,158.068054
 | 
|  |   1009 | 2018-01-16,158.755997
 | 
|  |   1010 | 2018-01-17,163.406738
 | 
|  |   1011 | 2018-01-18,163.862122
 | 
|  |   1012 | 2018-01-19,157.321991
 | 
|  |   1013 | 2018-01-22,157.544846
 | 
|  |   1014 | 2018-01-23,161.081360
 | 
|  |   1015 | 2018-01-24,160.228714
 | 
|  |   1016 | 2018-01-25,160.325607
 | 
|  |   1017 | 2018-01-26,162.137466
 | 
|  |   1018 | 2018-01-29,161.614258
 | 
|  |   1019 | 2018-01-30,158.533112
 | 
|  |   1020 | 2018-01-31,158.610641
 |