| 158 |      1 | Date,Adj Close
 | 
|  |      2 | 1994-01-03,1.888216
 | 
|  |      3 | 1994-01-04,1.876841
 | 
|  |      4 | 1994-01-05,1.888216
 | 
|  |      5 | 1994-01-06,1.876841
 | 
|  |      6 | 1994-01-07,1.899589
 | 
|  |      7 | 1994-01-10,1.933865
 | 
|  |      8 | 1994-01-11,1.933865
 | 
|  |      9 | 1994-01-12,1.980185
 | 
|  |     10 | 1994-01-13,1.980185
 | 
|  |     11 | 1994-01-14,1.968606
 | 
|  |     12 | 1994-01-17,1.945446
 | 
|  |     13 | 1994-01-18,1.968606
 | 
|  |     14 | 1994-01-19,1.945446
 | 
|  |     15 | 1994-01-20,1.922286
 | 
|  |     16 | 1994-01-21,1.922286
 | 
|  |     17 | 1994-01-24,1.922286
 | 
|  |     18 | 1994-01-25,1.899126
 | 
|  |     19 | 1994-01-26,1.922286
 | 
|  |     20 | 1994-01-27,1.933865
 | 
|  |     21 | 1994-01-28,1.945446
 | 
|  |     22 | 1994-01-31,1.991766
 | 
|  |     23 | 1995-01-03,2.193857
 | 
|  |     24 | 1995-01-04,2.193857
 | 
|  |     25 | 1995-01-05,2.206115
 | 
|  |     26 | 1995-01-06,2.218371
 | 
|  |     27 | 1995-01-09,2.206115
 | 
|  |     28 | 1995-01-10,2.209610
 | 
|  |     29 | 1995-01-11,2.159676
 | 
|  |     30 | 1995-01-12,2.172159
 | 
|  |     31 | 1995-01-13,2.159676
 | 
|  |     32 | 1995-01-16,2.147192
 | 
|  |     33 | 1995-01-17,2.147192
 | 
|  |     34 | 1995-01-18,2.134708
 | 
|  |     35 | 1995-01-19,2.109740
 | 
|  |     36 | 1995-01-20,2.097257
 | 
|  |     37 | 1995-01-23,2.084774
 | 
|  |     38 | 1995-01-24,2.084774
 | 
|  |     39 | 1995-01-25,2.097257
 | 
|  |     40 | 1995-01-26,2.072291
 | 
|  |     41 | 1995-01-27,2.072291
 | 
|  |     42 | 1995-01-30,2.047323
 | 
|  |     43 | 1995-01-31,2.059807
 | 
|  |     44 | 1996-01-02,2.273806
 | 
|  |     45 | 1996-01-03,2.273806
 | 
|  |     46 | 1996-01-04,2.273806
 | 
|  |     47 | 1996-01-05,2.273806
 | 
|  |     48 | 1996-01-08,2.300875
 | 
|  |     49 | 1996-01-09,2.287340
 | 
|  |     50 | 1996-01-10,2.273806
 | 
|  |     51 | 1996-01-11,2.273806
 | 
|  |     52 | 1996-01-12,2.273806
 | 
|  |     53 | 1996-01-15,2.314410
 | 
|  |     54 | 1996-01-16,2.300875
 | 
|  |     55 | 1996-01-17,2.341480
 | 
|  |     56 | 1996-01-18,2.327945
 | 
|  |     57 | 1996-01-19,2.355015
 | 
|  |     58 | 1996-01-22,2.355015
 | 
|  |     59 | 1996-01-23,2.327945
 | 
|  |     60 | 1996-01-24,2.314410
 | 
|  |     61 | 1996-01-25,2.314410
 | 
|  |     62 | 1996-01-26,2.341480
 | 
|  |     63 | 1996-01-29,2.314410
 | 
|  |     64 | 1996-01-30,2.327945
 | 
|  |     65 | 1996-01-31,2.327945
 | 
|  |     66 | 1997-01-02,3.676819
 | 
|  |     67 | 1997-01-03,3.705770
 | 
|  |     68 | 1997-01-06,3.705770
 | 
|  |     69 | 1997-01-07,3.676819
 | 
|  |     70 | 1997-01-08,3.691296
 | 
|  |     71 | 1997-01-09,3.705770
 | 
|  |     72 | 1997-01-10,3.662345
 | 
|  |     73 | 1997-01-13,3.705770
 | 
|  |     74 | 1997-01-14,3.691296
 | 
|  |     75 | 1997-01-15,3.705770
 | 
|  |     76 | 1997-01-16,3.691296
 | 
|  |     77 | 1997-01-17,3.691296
 | 
|  |     78 | 1997-01-20,3.662345
 | 
|  |     79 | 1997-01-21,3.691296
 | 
|  |     80 | 1997-01-22,3.691296
 | 
|  |     81 | 1997-01-23,3.691296
 | 
|  |     82 | 1997-01-24,3.676819
 | 
|  |     83 | 1997-01-27,3.691296
 | 
|  |     84 | 1997-01-28,3.662345
 | 
|  |     85 | 1997-01-29,3.633393
 | 
|  |     86 | 1997-01-30,3.647868
 | 
|  |     87 | 1997-01-31,3.647868
 | 
|  |     88 | 1998-01-02,4.385540
 | 
|  |     89 | 1998-01-05,4.377913
 | 
|  |     90 | 1998-01-06,4.400792
 | 
|  |     91 | 1998-01-07,4.377913
 | 
|  |     92 | 1998-01-08,4.385540
 | 
|  |     93 | 1998-01-09,4.309271
 | 
|  |     94 | 1998-01-12,4.294015
 | 
|  |     95 | 1998-01-13,4.355034
 | 
|  |     96 | 1998-01-14,4.332151
 | 
|  |     97 | 1998-01-15,4.271134
 | 
|  |     98 | 1998-01-16,4.278760
 | 
|  |     99 | 1998-01-20,4.286388
 | 
|  |    100 | 1998-01-21,4.271134
 | 
|  |    101 | 1998-01-22,4.271134
 | 
|  |    102 | 1998-01-23,4.255881
 | 
|  |    103 | 1998-01-26,4.255881
 | 
|  |    104 | 1998-01-27,4.324523
 | 
|  |    105 | 1998-01-28,4.316898
 | 
|  |    106 | 1998-01-29,4.393167
 | 
|  |    107 | 1998-01-30,4.499947
 | 
|  |    108 | 1999-01-04,4.912410
 | 
|  |    109 | 1999-01-05,4.920436
 | 
|  |    110 | 1999-01-06,4.912410
 | 
|  |    111 | 1999-01-07,4.848197
 | 
|  |    112 | 1999-01-08,4.783982
 | 
|  |    113 | 1999-01-11,4.719767
 | 
|  |    114 | 1999-01-12,4.703714
 | 
|  |    115 | 1999-01-13,4.615418
 | 
|  |    116 | 1999-01-14,4.615418
 | 
|  |    117 | 1999-01-15,4.575283
 | 
|  |    118 | 1999-01-19,4.615418
 | 
|  |    119 | 1999-01-20,4.607391
 | 
|  |    120 | 1999-01-21,4.559232
 | 
|  |    121 | 1999-01-22,4.639500
 | 
|  |    122 | 1999-01-25,4.607391
 | 
|  |    123 | 1999-01-26,4.599366
 | 
|  |    124 | 1999-01-27,4.559232
 | 
|  |    125 | 1999-01-28,4.511071
 | 
|  |    126 | 1999-01-29,4.446854
 | 
|  |    127 | 2000-01-03,3.751429
 | 
|  |    128 | 2000-01-04,3.667314
 | 
|  |    129 | 2000-01-05,3.692957
 | 
|  |    130 | 2000-01-06,3.821185
 | 
|  |    131 | 2000-01-07,3.906670
 | 
|  |    132 | 2000-01-10,3.906670
 | 
|  |    133 | 2000-01-11,3.906670
 | 
|  |    134 | 2000-01-12,3.898122
 | 
|  |    135 | 2000-01-13,3.898122
 | 
|  |    136 | 2000-01-14,3.915220
 | 
|  |    137 | 2000-01-18,3.957962
 | 
|  |    138 | 2000-01-19,3.949414
 | 
|  |    139 | 2000-01-20,3.940866
 | 
|  |    140 | 2000-01-21,3.932315
 | 
|  |    141 | 2000-01-24,3.915220
 | 
|  |    142 | 2000-01-25,3.923768
 | 
|  |    143 | 2000-01-26,3.966511
 | 
|  |    144 | 2000-01-27,3.898122
 | 
|  |    145 | 2000-01-28,3.949414
 | 
|  |    146 | 2000-01-31,3.898122
 | 
|  |    147 | 2001-01-02,5.161852
 | 
|  |    148 | 2001-01-03,5.321121
 | 
|  |    149 | 2001-01-04,5.284674
 | 
|  |    150 | 2001-01-05,5.312008
 | 
|  |    151 | 2001-01-08,5.403123
 | 
|  |    152 | 2001-01-09,5.412237
 | 
|  |    153 | 2001-01-10,5.457793
 | 
|  |    154 | 2001-01-11,5.539796
 | 
|  |    155 | 2001-01-12,5.503351
 | 
|  |    156 | 2001-01-16,5.512462
 | 
|  |    157 | 2001-01-17,5.512462
 | 
|  |    158 | 2001-01-18,5.457793
 | 
|  |    159 | 2001-01-19,5.485128
 | 
|  |    160 | 2001-01-22,5.503351
 | 
|  |    161 | 2001-01-23,5.503351
 | 
|  |    162 | 2001-01-24,5.485128
 | 
|  |    163 | 2001-01-25,5.530686
 | 
|  |    164 | 2001-01-26,5.512462
 | 
|  |    165 | 2001-01-29,5.497518
 | 
|  |    166 | 2001-01-30,5.504807
 | 
|  |    167 | 2001-01-31,5.541256
 | 
|  |    168 | 2002-01-02,5.916624
 | 
|  |    169 | 2002-01-03,5.993029
 | 
|  |    170 | 2002-01-04,6.028173
 | 
|  |    171 | 2002-01-07,6.051095
 | 
|  |    172 | 2002-01-08,6.061790
 | 
|  |    173 | 2002-01-09,6.020534
 | 
|  |    174 | 2002-01-10,6.110644
 | 
|  |    175 | 2002-01-11,6.137057
 | 
|  |    176 | 2002-01-14,6.160364
 | 
|  |    177 | 2002-01-15,6.152595
 | 
|  |    178 | 2002-01-16,6.214741
 | 
|  |    179 | 2002-01-17,6.239601
 | 
|  |    180 | 2002-01-18,6.220956
 | 
|  |    181 | 2002-01-22,6.253584
 | 
|  |    182 | 2002-01-23,6.269119
 | 
|  |    183 | 2002-01-24,6.273784
 | 
|  |    184 | 2002-01-25,6.272230
 | 
|  |    185 | 2002-01-28,6.290873
 | 
|  |    186 | 2002-01-29,6.284657
 | 
|  |    187 | 2002-01-30,6.279998
 | 
|  |    188 | 2002-01-31,6.292425
 | 
|  |    189 | 2003-01-02,8.439610
 | 
|  |    190 | 2003-01-03,8.475733
 | 
|  |    191 | 2003-01-06,8.546335
 | 
|  |    192 | 2003-01-07,8.349303
 | 
|  |    193 | 2003-01-08,8.232727
 | 
|  |    194 | 2003-01-09,8.214664
 | 
|  |    195 | 2003-01-10,8.124358
 | 
|  |    196 | 2003-01-13,8.089880
 | 
|  |    197 | 2003-01-14,8.012705
 | 
|  |    198 | 2003-01-15,8.078385
 | 
|  |    199 | 2003-01-16,7.999572
 | 
|  |    200 | 2003-01-17,7.963446
 | 
|  |    201 | 2003-01-21,8.002854
 | 
|  |    202 | 2003-01-22,8.053753
 | 
|  |    203 | 2003-01-23,8.060323
 | 
|  |    204 | 2003-01-24,8.012705
 | 
|  |    205 | 2003-01-27,7.925681
 | 
|  |    206 | 2003-01-28,7.971656
 | 
|  |    207 | 2003-01-29,8.040619
 | 
|  |    208 | 2003-01-30,8.045546
 | 
|  |    209 | 2003-01-31,8.127637
 | 
|  |    210 | 2004-01-02,14.132079
 | 
|  |    211 | 2004-01-05,14.157638
 | 
|  |    212 | 2004-01-06,14.229191
 | 
|  |    213 | 2004-01-07,14.014526
 | 
|  |    214 | 2004-01-08,14.080968
 | 
|  |    215 | 2004-01-09,14.101414
 | 
|  |    216 | 2004-01-12,14.183188
 | 
|  |    217 | 2004-01-13,14.260694
 | 
|  |    218 | 2004-01-14,14.240026
 | 
|  |    219 | 2004-01-15,14.312363
 | 
|  |    220 | 2004-01-16,14.209028
 | 
|  |    221 | 2004-01-20,14.250360
 | 
|  |    222 | 2004-01-21,14.415704
 | 
|  |    223 | 2004-01-22,14.338197
 | 
|  |    224 | 2004-01-23,14.720549
 | 
|  |    225 | 2004-01-26,15.087403
 | 
|  |    226 | 2004-01-27,15.345751
 | 
|  |    227 | 2004-01-28,15.118411
 | 
|  |    228 | 2004-01-29,15.268245
 | 
|  |    229 | 2004-01-30,15.500761
 | 
|  |    230 | 2005-01-03,18.824976
 | 
|  |    231 | 2005-01-04,18.521000
 | 
|  |    232 | 2005-01-05,17.886395
 | 
|  |    233 | 2005-01-06,17.913065
 | 
|  |    234 | 2005-01-07,18.195698
 | 
|  |    235 | 2005-01-10,17.897062
 | 
|  |    236 | 2005-01-11,17.758404
 | 
|  |    237 | 2005-01-12,17.650585
 | 
|  |    238 | 2005-01-13,17.968653
 | 
|  |    239 | 2005-01-14,17.909351
 | 
|  |    240 | 2005-01-18,18.060303
 | 
|  |    241 | 2005-01-19,18.335251
 | 
|  |    242 | 2005-01-20,18.081869
 | 
|  |    243 | 2005-01-21,17.925529
 | 
|  |    244 | 2005-01-24,17.709879
 | 
|  |    245 | 2005-01-25,17.159988
 | 
|  |    246 | 2005-01-26,17.133036
 | 
|  |    247 | 2005-01-27,17.057560
 | 
|  |    248 | 2005-01-28,17.251638
 | 
|  |    249 | 2005-01-31,17.127642
 | 
|  |    250 | 2006-01-03,26.785549
 | 
|  |    251 | 2006-01-04,27.096237
 | 
|  |    252 | 2006-01-05,27.429110
 | 
|  |    253 | 2006-01-06,27.589996
 | 
|  |    254 | 2006-01-09,27.739805
 | 
|  |    255 | 2006-01-10,28.266865
 | 
|  |    256 | 2006-01-11,28.400019
 | 
|  |    257 | 2006-01-12,28.461531
 | 
|  |    258 | 2006-01-13,27.723291
 | 
|  |    259 | 2006-01-17,27.779219
 | 
|  |    260 | 2006-01-18,27.678545
 | 
|  |    261 | 2006-01-19,27.863110
 | 
|  |    262 | 2006-01-20,27.650581
 | 
|  |    263 | 2006-01-23,27.818369
 | 
|  |    264 | 2006-01-24,27.885475
 | 
|  |    265 | 2006-01-25,27.907843
 | 
|  |    266 | 2006-01-26,28.098007
 | 
|  |    267 | 2006-01-27,28.752346
 | 
|  |    268 | 2006-01-30,28.808277
 | 
|  |    269 | 2006-01-31,28.858612
 | 
|  |    270 | 2007-01-03,29.937994
 | 
|  |    271 | 2007-01-04,30.058668
 | 
|  |    272 | 2007-01-05,29.598972
 | 
|  |    273 | 2007-01-08,29.892019
 | 
|  |    274 | 2007-01-09,30.782701
 | 
|  |    275 | 2007-01-10,31.633135
 | 
|  |    276 | 2007-01-11,31.834251
 | 
|  |    277 | 2007-01-12,31.776331
 | 
|  |    278 | 2007-01-16,32.344074
 | 
|  |    279 | 2007-01-17,32.448349
 | 
|  |    280 | 2007-01-18,32.245594
 | 
|  |    281 | 2007-01-19,32.552628
 | 
|  |    282 | 2007-01-22,32.824913
 | 
|  |    283 | 2007-01-23,33.253628
 | 
|  |    284 | 2007-01-24,33.850330
 | 
|  |    285 | 2007-01-25,34.168964
 | 
|  |    286 | 2007-01-26,34.539738
 | 
|  |    287 | 2007-01-29,34.672985
 | 
|  |    288 | 2007-01-30,35.177006
 | 
|  |    289 | 2007-01-31,35.640461
 | 
|  |    290 | 2008-01-02,24.103403
 | 
|  |    291 | 2008-01-03,22.809189
 | 
|  |    292 | 2008-01-04,21.764311
 | 
|  |    293 | 2008-01-07,21.366541
 | 
|  |    294 | 2008-01-08,20.125755
 | 
|  |    295 | 2008-01-09,20.286049
 | 
|  |    296 | 2008-01-10,19.906092
 | 
|  |    297 | 2008-01-11,20.440405
 | 
|  |    298 | 2008-01-14,19.995140
 | 
|  |    299 | 2008-01-15,19.229807
 | 
|  |    300 | 2008-01-16,20.248247
 | 
|  |    301 | 2008-01-17,20.127722
 | 
|  |    302 | 2008-01-18,19.802301
 | 
|  |    303 | 2008-01-22,20.748426
 | 
|  |    304 | 2008-01-23,22.725042
 | 
|  |    305 | 2008-01-24,21.947653
 | 
|  |    306 | 2008-01-25,21.543894
 | 
|  |    307 | 2008-01-28,22.164595
 | 
|  |    308 | 2008-01-29,21.875336
 | 
|  |    309 | 2008-01-30,21.875336
 | 
|  |    310 | 2008-01-31,22.001883
 | 
|  |    311 | 2009-01-02,0.882532
 | 
|  |    312 | 2009-01-05,0.839027
 | 
|  |    313 | 2009-01-06,0.994403
 | 
|  |    314 | 2009-01-07,1.230573
 | 
|  |    315 | 2009-01-08,1.298938
 | 
|  |    316 | 2009-01-09,1.137348
 | 
|  |    317 | 2009-01-12,0.919823
 | 
|  |    318 | 2009-01-13,0.907392
 | 
|  |    319 | 2009-01-14,0.814167
 | 
|  |    320 | 2009-01-15,0.733372
 | 
|  |    321 | 2009-01-16,0.720942
 | 
|  |    322 | 2009-01-20,0.689867
 | 
|  |    323 | 2009-01-21,0.758232
 | 
|  |    324 | 2009-01-22,0.640147
 | 
|  |    325 | 2009-01-23,0.665006
 | 
|  |    326 | 2009-01-26,0.640147
 | 
|  |    327 | 2009-01-27,0.528276
 | 
|  |    328 | 2009-01-28,0.546921
 | 
|  |    329 | 2009-01-29,0.441266
 | 
|  |    330 | 2009-01-30,0.403976
 | 
|  |    331 | 2010-01-04,7.273471
 | 
|  |    332 | 2010-01-05,7.684581
 | 
|  |    333 | 2010-01-06,7.615005
 | 
|  |    334 | 2010-01-07,7.709878
 | 
|  |    335 | 2010-01-08,7.811075
 | 
|  |    336 | 2010-01-11,7.640306
 | 
|  |    337 | 2010-01-12,7.090051
 | 
|  |    338 | 2010-01-13,6.931934
 | 
|  |    339 | 2010-01-14,6.830737
 | 
|  |    340 | 2010-01-15,6.944582
 | 
|  |    341 | 2010-01-19,6.925611
 | 
|  |    342 | 2010-01-20,6.957232
 | 
|  |    343 | 2010-01-21,6.893985
 | 
|  |    344 | 2010-01-22,6.514499
 | 
|  |    345 | 2010-01-25,6.476551
 | 
|  |    346 | 2010-01-26,6.261510
 | 
|  |    347 | 2010-01-27,6.210911
 | 
|  |    348 | 2010-01-28,6.103389
 | 
|  |    349 | 2010-01-29,5.882023
 | 
|  |    350 | 2011-01-03,12.566391
 | 
|  |    351 | 2011-01-04,12.246840
 | 
|  |    352 | 2011-01-05,12.310746
 | 
|  |    353 | 2011-01-06,11.927285
 | 
|  |    354 | 2011-01-07,11.999185
 | 
|  |    355 | 2011-01-10,11.975220
 | 
|  |    356 | 2011-01-11,11.775498
 | 
|  |    357 | 2011-01-12,11.823430
 | 
|  |    358 | 2011-01-13,11.831423
 | 
|  |    359 | 2011-01-14,12.063096
 | 
|  |    360 | 2011-01-18,11.855388
 | 
|  |    361 | 2011-01-19,11.583767
 | 
|  |    362 | 2011-01-20,11.527844
 | 
|  |    363 | 2011-01-21,11.463935
 | 
|  |    364 | 2011-01-24,11.719578
 | 
|  |    365 | 2011-01-25,11.863377
 | 
|  |    366 | 2011-01-26,11.887344
 | 
|  |    367 | 2011-01-27,11.983209
 | 
|  |    368 | 2011-01-28,11.639688
 | 
|  |    369 | 2011-01-31,11.831423
 | 
|  |    370 | 2012-01-03,12.515889
 | 
|  |    371 | 2012-01-04,12.220240
 | 
|  |    372 | 2012-01-05,12.318788
 | 
|  |    373 | 2012-01-06,12.162753
 | 
|  |    374 | 2012-01-09,12.129901
 | 
|  |    375 | 2012-01-10,12.236665
 | 
|  |    376 | 2012-01-11,12.294150
 | 
|  |    377 | 2012-01-12,12.187388
 | 
|  |    378 | 2012-01-13,12.464766
 | 
|  |    379 | 2012-01-17,12.726738
 | 
|  |    380 | 2012-01-18,12.887301
 | 
|  |    381 | 2012-01-19,12.752092
 | 
|  |    382 | 2012-01-20,13.191525
 | 
|  |    383 | 2012-01-23,12.988708
 | 
|  |    384 | 2012-01-24,13.208427
 | 
|  |    385 | 2012-01-25,13.360540
 | 
|  |    386 | 2012-01-26,13.461948
 | 
|  |    387 | 2012-01-27,13.487300
 | 
|  |    388 | 2012-01-30,13.326740
 | 
|  |    389 | 2012-01-31,13.335185
 | 
|  |    390 | 2013-01-02,17.333729
 | 
|  |    391 | 2013-01-03,16.823656
 | 
|  |    392 | 2013-01-04,16.659399
 | 
|  |    393 | 2013-01-07,16.633465
 | 
|  |    394 | 2013-01-08,16.676693
 | 
|  |    395 | 2013-01-09,16.616175
 | 
|  |    396 | 2013-01-10,16.529720
 | 
|  |    397 | 2013-01-11,16.538359
 | 
|  |    398 | 2013-01-14,16.529720
 | 
|  |    399 | 2013-01-15,16.693979
 | 
|  |    400 | 2013-01-16,16.797722
 | 
|  |    401 | 2013-01-17,16.797722
 | 
|  |    402 | 2013-01-18,16.763144
 | 
|  |    403 | 2013-01-22,16.840946
 | 
|  |    404 | 2013-01-23,16.858240
 | 
|  |    405 | 2013-01-24,16.737207
 | 
|  |    406 | 2013-01-25,17.013855
 | 
|  |    407 | 2013-01-28,16.884172
 | 
|  |    408 | 2013-01-29,17.048429
 | 
|  |    409 | 2013-01-30,17.117594
 | 
|  |    410 | 2013-01-31,16.875528
 | 
|  |    411 | 2014-01-02,17.759224
 | 
|  |    412 | 2014-01-03,17.909872
 | 
|  |    413 | 2014-01-06,17.927595
 | 
|  |    414 | 2014-01-07,18.007355
 | 
|  |    415 | 2014-01-08,17.883289
 | 
|  |    416 | 2014-01-09,17.830118
 | 
|  |    417 | 2014-01-10,18.193455
 | 
|  |    418 | 2014-01-13,18.051666
 | 
|  |    419 | 2014-01-14,18.166868
 | 
|  |    420 | 2014-01-15,18.335241
 | 
|  |    421 | 2014-01-16,18.184589
 | 
|  |    422 | 2014-01-17,18.087111
 | 
|  |    423 | 2014-01-21,18.104834
 | 
|  |    424 | 2014-01-22,18.060526
 | 
|  |    425 | 2014-01-23,17.856705
 | 
|  |    426 | 2014-01-24,17.378162
 | 
|  |    427 | 2014-01-27,17.316126
 | 
|  |    428 | 2014-01-28,17.413609
 | 
|  |    429 | 2014-01-29,17.351576
 | 
|  |    430 | 2014-01-30,17.714909
 | 
|  |    431 | 2014-01-31,17.847839
 | 
|  |    432 | 2015-01-02,25.967087
 | 
|  |    433 | 2015-01-05,26.139896
 | 
|  |    434 | 2015-01-06,26.512804
 | 
|  |    435 | 2015-01-07,27.113092
 | 
|  |    436 | 2015-01-08,27.358667
 | 
|  |    437 | 2015-01-09,27.449619
 | 
|  |    438 | 2015-01-12,27.640623
 | 
|  |    439 | 2015-01-13,27.467813
 | 
|  |    440 | 2015-01-14,27.722477
 | 
|  |    441 | 2015-01-15,27.622433
 | 
|  |    442 | 2015-01-16,27.677006
 | 
|  |    443 | 2015-01-20,27.558764
 | 
|  |    444 | 2015-01-21,27.622433
 | 
|  |    445 | 2015-01-22,28.386438
 | 
|  |    446 | 2015-01-23,28.240910
 | 
|  |    447 | 2015-01-26,28.613819
 | 
|  |    448 | 2015-01-27,28.504677
 | 
|  |    449 | 2015-01-28,28.386438
 | 
|  |    450 | 2015-01-29,28.140863
 | 
|  |    451 | 2015-01-30,27.449619
 | 
|  |    452 | 2016-01-04,24.941437
 | 
|  |    453 | 2016-01-05,25.557737
 | 
|  |    454 | 2016-01-06,25.791180
 | 
|  |    455 | 2016-01-07,25.146868
 | 
|  |    456 | 2016-01-08,24.446526
 | 
|  |    457 | 2016-01-11,24.157057
 | 
|  |    458 | 2016-01-12,24.054338
 | 
|  |    459 | 2016-01-13,24.091688
 | 
|  |    460 | 2016-01-14,24.091688
 | 
|  |    461 | 2016-01-15,25.240248
 | 
|  |    462 | 2016-01-19,24.670637
 | 
|  |    463 | 2016-01-20,23.951620
 | 
|  |    464 | 2016-01-21,24.595936
 | 
|  |    465 | 2016-01-22,25.034813
 | 
|  |    466 | 2016-01-25,25.137531
 | 
|  |    467 | 2016-01-26,25.539061
 | 
|  |    468 | 2016-01-27,25.342964
 | 
|  |    469 | 2016-01-28,25.735153
 | 
|  |    470 | 2016-01-29,26.183372
 | 
|  |    471 | 2017-01-03,24.634794
 | 
|  |    472 | 2017-01-04,25.227118
 | 
|  |    473 | 2017-01-05,25.246536
 | 
|  |    474 | 2017-01-06,25.246536
 | 
|  |    475 | 2017-01-09,24.809578
 | 
|  |    476 | 2017-01-10,24.314358
 | 
|  |    477 | 2017-01-11,24.207546
 | 
|  |    478 | 2017-01-12,24.178413
 | 
|  |    479 | 2017-01-13,24.100733
 | 
|  |    480 | 2017-01-17,24.207546
 | 
|  |    481 | 2017-01-18,24.372618
 | 
|  |    482 | 2017-01-19,23.916237
 | 
|  |    483 | 2017-01-20,24.265804
 | 
|  |    484 | 2017-01-23,24.877548
 | 
|  |    485 | 2017-01-24,24.518270
 | 
|  |    486 | 2017-01-25,24.061892
 | 
|  |    487 | 2017-01-26,23.964790
 | 
|  |    488 | 2017-01-27,23.964790
 | 
|  |    489 | 2017-01-30,23.187971
 | 
|  |    490 | 2017-01-31,24.120153
 |