| 130 |      1 | Date,Adj Close
 | 
|  |      2 | 1995-01-03,3.550997
 | 
|  |      3 | 1995-01-04,3.525450
 | 
|  |      4 | 1995-01-05,3.550997
 | 
|  |      5 | 1995-01-06,3.525450
 | 
|  |      6 | 1995-01-09,3.550997
 | 
|  |      7 | 1995-01-10,3.602092
 | 
|  |      8 | 1995-01-11,3.576544
 | 
|  |      9 | 1995-01-12,3.550997
 | 
|  |     10 | 1995-01-13,3.525450
 | 
|  |     11 | 1995-01-16,3.576544
 | 
|  |     12 | 1995-01-17,3.550997
 | 
|  |     13 | 1995-01-18,3.550997
 | 
|  |     14 | 1995-01-19,3.576544
 | 
|  |     15 | 1995-01-20,3.550997
 | 
|  |     16 | 1995-01-23,3.499905
 | 
|  |     17 | 1995-01-24,3.525450
 | 
|  |     18 | 1995-01-25,3.525450
 | 
|  |     19 | 1995-01-26,3.525450
 | 
|  |     20 | 1995-01-27,3.576544
 | 
|  |     21 | 1995-01-30,3.653186
 | 
|  |     22 | 1995-01-31,3.653186
 | 
|  |     23 | 1996-01-02,4.378585
 | 
|  |     24 | 1996-01-03,4.322808
 | 
|  |     25 | 1996-01-04,4.350696
 | 
|  |     26 | 1996-01-05,4.406476
 | 
|  |     27 | 1996-01-08,4.406476
 | 
|  |     28 | 1996-01-09,4.406476
 | 
|  |     29 | 1996-01-10,4.406476
 | 
|  |     30 | 1996-01-11,4.462254
 | 
|  |     31 | 1996-01-12,4.462254
 | 
|  |     32 | 1996-01-15,4.434364
 | 
|  |     33 | 1996-01-16,4.490143
 | 
|  |     34 | 1996-01-17,4.573809
 | 
|  |     35 | 1996-01-18,4.545921
 | 
|  |     36 | 1996-01-19,4.545921
 | 
|  |     37 | 1996-01-22,4.545921
 | 
|  |     38 | 1996-01-23,4.518029
 | 
|  |     39 | 1996-01-24,4.518029
 | 
|  |     40 | 1996-01-25,4.545921
 | 
|  |     41 | 1996-01-26,4.545921
 | 
|  |     42 | 1996-01-29,4.545921
 | 
|  |     43 | 1996-01-30,4.629586
 | 
|  |     44 | 1996-01-31,4.657476
 | 
|  |     45 | 1997-01-02,6.471854
 | 
|  |     46 | 1997-01-03,6.320644
 | 
|  |     47 | 1997-01-06,6.290402
 | 
|  |     48 | 1997-01-07,6.290402
 | 
|  |     49 | 1997-01-08,6.260156
 | 
|  |     50 | 1997-01-09,6.290402
 | 
|  |     51 | 1997-01-10,6.260156
 | 
|  |     52 | 1997-01-13,6.260156
 | 
|  |     53 | 1997-01-14,6.411371
 | 
|  |     54 | 1997-01-15,6.471854
 | 
|  |     55 | 1997-01-16,6.502096
 | 
|  |     56 | 1997-01-17,6.532339
 | 
|  |     57 | 1997-01-20,6.562581
 | 
|  |     58 | 1997-01-21,6.562581
 | 
|  |     59 | 1997-01-22,6.532339
 | 
|  |     60 | 1997-01-23,6.471854
 | 
|  |     61 | 1997-01-24,6.441615
 | 
|  |     62 | 1997-01-27,6.471854
 | 
|  |     63 | 1997-01-28,6.441615
 | 
|  |     64 | 1997-01-29,6.441615
 | 
|  |     65 | 1997-01-30,6.411371
 | 
|  |     66 | 1997-01-31,6.502096
 | 
|  |     67 | 1998-01-02,9.429903
 | 
|  |     68 | 1998-01-05,9.349578
 | 
|  |     69 | 1998-01-06,9.397771
 | 
|  |     70 | 1998-01-07,9.397771
 | 
|  |     71 | 1998-01-08,9.381706
 | 
|  |     72 | 1998-01-09,9.365643
 | 
|  |     73 | 1998-01-12,9.413835
 | 
|  |     74 | 1998-01-13,9.413835
 | 
|  |     75 | 1998-01-14,9.542354
 | 
|  |     76 | 1998-01-15,9.606616
 | 
|  |     77 | 1998-01-16,9.622675
 | 
|  |     78 | 1998-01-20,9.622675
 | 
|  |     79 | 1998-01-21,9.606616
 | 
|  |     80 | 1998-01-22,9.702999
 | 
|  |     81 | 1998-01-23,9.574480
 | 
|  |     82 | 1998-01-26,9.702999
 | 
|  |     83 | 1998-01-27,9.622675
 | 
|  |     84 | 1998-01-28,9.638739
 | 
|  |     85 | 1998-01-29,9.622675
 | 
|  |     86 | 1998-01-30,9.542354
 | 
|  |     87 | 1999-01-04,10.320247
 | 
|  |     88 | 1999-01-05,10.303156
 | 
|  |     89 | 1999-01-06,10.354416
 | 
|  |     90 | 1999-01-07,10.115209
 | 
|  |     91 | 1999-01-08,9.961426
 | 
|  |     92 | 1999-01-11,10.063947
 | 
|  |     93 | 1999-01-12,9.944343
 | 
|  |     94 | 1999-01-13,9.893082
 | 
|  |     95 | 1999-01-14,9.961426
 | 
|  |     96 | 1999-01-15,9.995596
 | 
|  |     97 | 1999-01-19,10.012687
 | 
|  |     98 | 1999-01-20,9.978513
 | 
|  |     99 | 1999-01-21,9.910165
 | 
|  |    100 | 1999-01-22,10.286073
 | 
|  |    101 | 1999-01-25,10.422767
 | 
|  |    102 | 1999-01-26,10.525282
 | 
|  |    103 | 1999-01-27,10.234811
 | 
|  |    104 | 1999-01-28,10.286073
 | 
|  |    105 | 1999-01-29,10.149379
 | 
|  |    106 | 2000-01-03,11.064466
 | 
|  |    107 | 2000-01-04,10.918885
 | 
|  |    108 | 2000-01-05,11.028071
 | 
|  |    109 | 2000-01-06,11.246448
 | 
|  |    110 | 2000-01-07,11.373838
 | 
|  |    111 | 2000-01-10,11.555820
 | 
|  |    112 | 2000-01-11,11.501226
 | 
|  |    113 | 2000-01-12,11.501226
 | 
|  |    114 | 2000-01-13,11.319243
 | 
|  |    115 | 2000-01-14,10.937079
 | 
|  |    116 | 2000-01-18,11.119063
 | 
|  |    117 | 2000-01-19,11.210054
 | 
|  |    118 | 2000-01-20,11.028071
 | 
|  |    119 | 2000-01-21,11.119063
 | 
|  |    120 | 2000-01-24,10.991674
 | 
|  |    121 | 2000-01-25,10.846088
 | 
|  |    122 | 2000-01-26,10.755101
 | 
|  |    123 | 2000-01-27,10.991674
 | 
|  |    124 | 2000-01-28,10.991674
 | 
|  |    125 | 2000-01-31,11.028071
 | 
|  |    126 | 2001-01-02,15.410222
 | 
|  |    127 | 2001-01-03,15.487960
 | 
|  |    128 | 2001-01-04,15.468521
 | 
|  |    129 | 2001-01-05,14.885545
 | 
|  |    130 | 2001-01-08,14.807809
 | 
|  |    131 | 2001-01-09,14.846673
 | 
|  |    132 | 2001-01-10,14.730078
 | 
|  |    133 | 2001-01-11,14.652349
 | 
|  |    134 | 2001-01-12,14.652349
 | 
|  |    135 | 2001-01-16,14.535752
 | 
|  |    136 | 2001-01-17,14.419152
 | 
|  |    137 | 2001-01-18,14.419152
 | 
|  |    138 | 2001-01-19,14.458014
 | 
|  |    139 | 2001-01-22,14.613483
 | 
|  |    140 | 2001-01-23,14.807809
 | 
|  |    141 | 2001-01-24,14.904971
 | 
|  |    142 | 2001-01-25,14.924405
 | 
|  |    143 | 2001-01-26,14.710648
 | 
|  |    144 | 2001-01-29,14.458014
 | 
|  |    145 | 2001-01-30,14.560622
 | 
|  |    146 | 2001-01-31,14.576432
 | 
|  |    147 | 2002-01-02,15.133377
 | 
|  |    148 | 2002-01-03,15.340214
 | 
|  |    149 | 2002-01-04,15.340214
 | 
|  |    150 | 2002-01-07,15.366910
 | 
|  |    151 | 2002-01-08,15.380259
 | 
|  |    152 | 2002-01-09,15.330219
 | 
|  |    153 | 2002-01-10,15.166731
 | 
|  |    154 | 2002-01-11,15.019934
 | 
|  |    155 | 2002-01-14,15.096673
 | 
|  |    156 | 2002-01-15,14.993246
 | 
|  |    157 | 2002-01-16,14.949876
 | 
|  |    158 | 2002-01-17,14.826427
 | 
|  |    159 | 2002-01-18,14.639606
 | 
|  |    160 | 2002-01-22,14.666300
 | 
|  |    161 | 2002-01-23,14.612911
 | 
|  |    162 | 2002-01-24,14.606240
 | 
|  |    163 | 2002-01-25,14.546187
 | 
|  |    164 | 2002-01-28,14.559529
 | 
|  |    165 | 2002-01-29,14.629593
 | 
|  |    166 | 2002-01-30,14.706329
 | 
|  |    167 | 2002-01-31,14.821909
 | 
|  |    168 | 2003-01-02,13.547415
 | 
|  |    169 | 2003-01-03,13.861050
 | 
|  |    170 | 2003-01-06,14.062927
 | 
|  |    171 | 2003-01-07,13.882680
 | 
|  |    172 | 2003-01-08,13.803370
 | 
|  |    173 | 2003-01-09,13.861050
 | 
|  |    174 | 2003-01-10,13.853840
 | 
|  |    175 | 2003-01-13,13.785346
 | 
|  |    176 | 2003-01-14,13.857445
 | 
|  |    177 | 2003-01-15,13.756509
 | 
|  |    178 | 2003-01-16,13.561842
 | 
|  |    179 | 2003-01-17,13.406826
 | 
|  |    180 | 2003-01-21,13.374379
 | 
|  |    181 | 2003-01-22,13.266232
 | 
|  |    182 | 2003-01-23,13.194128
 | 
|  |    183 | 2003-01-24,13.067961
 | 
|  |    184 | 2003-01-27,12.999467
 | 
|  |    185 | 2003-01-28,13.010279
 | 
|  |    186 | 2003-01-29,13.067961
 | 
|  |    187 | 2003-01-30,12.941787
 | 
|  |    188 | 2003-01-31,13.104009
 | 
|  |    189 | 2004-01-02,13.513057
 | 
|  |    190 | 2004-01-05,13.556191
 | 
|  |    191 | 2004-01-06,13.705198
 | 
|  |    192 | 2004-01-07,13.344434
 | 
|  |    193 | 2004-01-08,13.579725
 | 
|  |    194 | 2004-01-09,13.450310
 | 
|  |    195 | 2004-01-12,13.418945
 | 
|  |    196 | 2004-01-13,13.446396
 | 
|  |    197 | 2004-01-14,13.509137
 | 
|  |    198 | 2004-01-15,13.430706
 | 
|  |    199 | 2004-01-16,13.313071
 | 
|  |    200 | 2004-01-20,13.238563
 | 
|  |    201 | 2004-01-21,13.175817
 | 
|  |    202 | 2004-01-22,13.136601
 | 
|  |    203 | 2004-01-23,13.164059
 | 
|  |    204 | 2004-01-26,13.183662
 | 
|  |    205 | 2004-01-27,13.273850
 | 
|  |    206 | 2004-01-28,13.548344
 | 
|  |    207 | 2004-01-29,13.497372
 | 
|  |    208 | 2004-01-30,13.795394
 | 
|  |    209 | 2005-01-03,16.211824
 | 
|  |    210 | 2005-01-04,15.983792
 | 
|  |    211 | 2005-01-05,15.308118
 | 
|  |    212 | 2005-01-06,15.181435
 | 
|  |    213 | 2005-01-07,15.185657
 | 
|  |    214 | 2005-01-10,15.050520
 | 
|  |    215 | 2005-01-11,14.856269
 | 
|  |    216 | 2005-01-12,14.843599
 | 
|  |    217 | 2005-01-13,14.970288
 | 
|  |    218 | 2005-01-14,15.139207
 | 
|  |    219 | 2005-01-18,15.455928
 | 
|  |    220 | 2005-01-19,15.485486
 | 
|  |    221 | 2005-01-20,15.257452
 | 
|  |    222 | 2005-01-21,15.409473
 | 
|  |    223 | 2005-01-24,15.308118
 | 
|  |    224 | 2005-01-25,14.898497
 | 
|  |    225 | 2005-01-26,15.075865
 | 
|  |    226 | 2005-01-27,15.012519
 | 
|  |    227 | 2005-01-28,15.147650
 | 
|  |    228 | 2005-01-31,15.160319
 | 
|  |    229 | 2006-01-03,17.673538
 | 
|  |    230 | 2006-01-04,17.833294
 | 
|  |    231 | 2006-01-05,18.129986
 | 
|  |    232 | 2006-01-06,18.358200
 | 
|  |    233 | 2006-01-09,18.554478
 | 
|  |    234 | 2006-01-10,18.855728
 | 
|  |    235 | 2006-01-11,18.828344
 | 
|  |    236 | 2006-01-12,18.901381
 | 
|  |    237 | 2006-01-13,18.609251
 | 
|  |    238 | 2006-01-17,18.563601
 | 
|  |    239 | 2006-01-18,18.517960
 | 
|  |    240 | 2006-01-19,18.714228
 | 
|  |    241 | 2006-01-20,18.440363
 | 
|  |    242 | 2006-01-23,18.622942
 | 
|  |    243 | 2006-01-24,18.901381
 | 
|  |    244 | 2006-01-25,19.083952
 | 
|  |    245 | 2006-01-26,19.143295
 | 
|  |    246 | 2006-01-27,19.435413
 | 
|  |    247 | 2006-01-30,19.284790
 | 
|  |    248 | 2006-01-31,19.408028
 | 
|  |    249 | 2007-01-03,26.707306
 | 
|  |    250 | 2007-01-04,26.803032
 | 
|  |    251 | 2007-01-05,26.161676
 | 
|  |    252 | 2007-01-08,26.482357
 | 
|  |    253 | 2007-01-09,26.970552
 | 
|  |    254 | 2007-01-10,27.693281
 | 
|  |    255 | 2007-01-11,28.004383
 | 
|  |    256 | 2007-01-12,27.985239
 | 
|  |    257 | 2007-01-16,28.760616
 | 
|  |    258 | 2007-01-17,28.818047
 | 
|  |    259 | 2007-01-18,28.808472
 | 
|  |    260 | 2007-01-19,29.066923
 | 
|  |    261 | 2007-01-22,28.674461
 | 
|  |    262 | 2007-01-23,28.784544
 | 
|  |    263 | 2007-01-24,29.172232
 | 
|  |    264 | 2007-01-25,29.435474
 | 
|  |    265 | 2007-01-26,29.497700
 | 
|  |    266 | 2007-01-29,29.717865
 | 
|  |    267 | 2007-01-30,29.713068
 | 
|  |    268 | 2007-01-31,29.976318
 | 
|  |    269 | 2008-01-02,18.144361
 | 
|  |    270 | 2008-01-03,17.749331
 | 
|  |    271 | 2008-01-04,17.300924
 | 
|  |    272 | 2008-01-07,17.348976
 | 
|  |    273 | 2008-01-08,16.404125
 | 
|  |    274 | 2008-01-09,17.012669
 | 
|  |    275 | 2008-01-10,17.567837
 | 
|  |    276 | 2008-01-11,17.765347
 | 
|  |    277 | 2008-01-14,17.647907
 | 
|  |    278 | 2008-01-15,17.231539
 | 
|  |    279 | 2008-01-16,17.968201
 | 
|  |    280 | 2008-01-17,17.765347
 | 
|  |    281 | 2008-01-18,17.850760
 | 
|  |    282 | 2008-01-22,18.598093
 | 
|  |    283 | 2008-01-23,20.824108
 | 
|  |    284 | 2008-01-24,20.498482
 | 
|  |    285 | 2008-01-25,20.712002
 | 
|  |    286 | 2008-01-28,21.528744
 | 
|  |    287 | 2008-01-29,21.272512
 | 
|  |    288 | 2008-01-30,20.946878
 | 
|  |    289 | 2008-01-31,21.069662
 | 
|  |    290 | 2009-01-02,9.061619
 | 
|  |    291 | 2009-01-05,8.874780
 | 
|  |    292 | 2009-01-06,9.886816
 | 
|  |    293 | 2009-01-07,9.240671
 | 
|  |    294 | 2009-01-08,9.271810
 | 
|  |    295 | 2009-01-09,9.404154
 | 
|  |    296 | 2009-01-12,8.197493
 | 
|  |    297 | 2009-01-13,8.049582
 | 
|  |    298 | 2009-01-14,7.559133
 | 
|  |    299 | 2009-01-15,7.761538
 | 
|  |    300 | 2009-01-16,8.205279
 | 
|  |    301 | 2009-01-20,6.741720
 | 
|  |    302 | 2009-01-21,7.761538
 | 
|  |    303 | 2009-01-22,7.247737
 | 
|  |    304 | 2009-01-23,7.660337
 | 
|  |    305 | 2009-01-26,7.636983
 | 
|  |    306 | 2009-01-27,7.559133
 | 
|  |    307 | 2009-01-28,8.135219
 | 
|  |    308 | 2009-01-29,7.372295
 | 
|  |    309 | 2009-01-30,6.920772
 | 
|  |    310 | 2010-01-04,12.859630
 | 
|  |    311 | 2010-01-05,13.181927
 | 
|  |    312 | 2010-01-06,13.415590
 | 
|  |    313 | 2010-01-07,13.907093
 | 
|  |    314 | 2010-01-08,13.584797
 | 
|  |    315 | 2010-01-11,13.689540
 | 
|  |    316 | 2010-01-12,13.335012
 | 
|  |    317 | 2010-01-13,13.705656
 | 
|  |    318 | 2010-01-14,13.552565
 | 
|  |    319 | 2010-01-15,13.238328
 | 
|  |    320 | 2010-01-19,13.649253
 | 
|  |    321 | 2010-01-20,13.415590
 | 
|  |    322 | 2010-01-21,12.730708
 | 
|  |    323 | 2010-01-22,12.352010
 | 
|  |    324 | 2010-01-25,12.521219
 | 
|  |    325 | 2010-01-26,12.424525
 | 
|  |    326 | 2010-01-27,12.537331
 | 
|  |    327 | 2010-01-28,12.472871
 | 
|  |    328 | 2010-01-29,12.376182
 | 
|  |    329 | 2011-01-03,21.473213
 | 
|  |    330 | 2011-01-04,20.966614
 | 
|  |    331 | 2011-01-05,20.966614
 | 
|  |    332 | 2011-01-06,20.803196
 | 
|  |    333 | 2011-01-07,20.639778
 | 
|  |    334 | 2011-01-10,20.680632
 | 
|  |    335 | 2011-01-11,20.084154
 | 
|  |    336 | 2011-01-12,20.337450
 | 
|  |    337 | 2011-01-13,20.263914
 | 
|  |    338 | 2011-01-14,20.304768
 | 
|  |    339 | 2011-01-18,20.664293
 | 
|  |    340 | 2011-01-19,20.075983
 | 
|  |    341 | 2011-01-20,20.206717
 | 
|  |    342 | 2011-01-21,20.190374
 | 
|  |    343 | 2011-01-24,20.451847
 | 
|  |    344 | 2011-01-25,20.713314
 | 
|  |    345 | 2011-01-26,20.868563
 | 
|  |    346 | 2011-01-27,20.999298
 | 
|  |    347 | 2011-01-28,20.353796
 | 
|  |    348 | 2011-01-31,20.884905
 | 
|  |    349 | 2012-01-03,19.336905
 | 
|  |    350 | 2012-01-04,18.920340
 | 
|  |    351 | 2012-01-05,19.253592
 | 
|  |    352 | 2012-01-06,19.120296
 | 
|  |    353 | 2012-01-09,18.895350
 | 
|  |    354 | 2012-01-10,19.070309
 | 
|  |    355 | 2012-01-11,19.103630
 | 
|  |    356 | 2012-01-12,18.662075
 | 
|  |    357 | 2012-01-13,18.828697
 | 
|  |    358 | 2012-01-17,19.270260
 | 
|  |    359 | 2012-01-18,19.636837
 | 
|  |    360 | 2012-01-19,19.795126
 | 
|  |    361 | 2012-01-20,19.836786
 | 
|  |    362 | 2012-01-23,19.895105
 | 
|  |    363 | 2012-01-24,19.853443
 | 
|  |    364 | 2012-01-25,20.336662
 | 
|  |    365 | 2012-01-26,20.619921
 | 
|  |    366 | 2012-01-27,20.528278
 | 
|  |    367 | 2012-01-30,20.203363
 | 
|  |    368 | 2012-01-31,20.461630
 | 
|  |    369 | 2013-01-02,23.488068
 | 
|  |    370 | 2013-01-03,23.565304
 | 
|  |    371 | 2013-01-04,23.556728
 | 
|  |    372 | 2013-01-07,23.625381
 | 
|  |    373 | 2013-01-08,23.539560
 | 
|  |    374 | 2013-01-09,23.633955
 | 
|  |    375 | 2013-01-10,23.556728
 | 
|  |    376 | 2013-01-11,23.385090
 | 
|  |    377 | 2013-01-14,23.513821
 | 
|  |    378 | 2013-01-15,23.651119
 | 
|  |    379 | 2013-01-16,23.839916
 | 
|  |    380 | 2013-01-17,23.771265
 | 
|  |    381 | 2013-01-18,23.676867
 | 
|  |    382 | 2013-01-22,23.642536
 | 
|  |    383 | 2013-01-23,23.968641
 | 
|  |    384 | 2013-01-24,23.891413
 | 
|  |    385 | 2013-01-25,24.020136
 | 
|  |    386 | 2013-01-28,23.891413
 | 
|  |    387 | 2013-01-29,24.054461
 | 
|  |    388 | 2013-01-30,23.685448
 | 
|  |    389 | 2013-01-31,23.410833
 | 
|  |    390 | 2014-01-02,22.984285
 | 
|  |    391 | 2014-01-03,22.984285
 | 
|  |    392 | 2014-01-06,23.019768
 | 
|  |    393 | 2014-01-07,22.922192
 | 
|  |    394 | 2014-01-08,22.842352
 | 
|  |    395 | 2014-01-09,22.815739
 | 
|  |    396 | 2014-01-10,23.427826
 | 
|  |    397 | 2014-01-13,23.321375
 | 
|  |    398 | 2014-01-14,23.676210
 | 
|  |    399 | 2014-01-15,23.702818
 | 
|  |    400 | 2014-01-16,23.853630
 | 
|  |    401 | 2014-01-17,24.066519
 | 
|  |    402 | 2014-01-21,24.102011
 | 
|  |    403 | 2014-01-22,24.243944
 | 
|  |    404 | 2014-01-23,23.995558
 | 
|  |    405 | 2014-01-24,23.711691
 | 
|  |    406 | 2014-01-27,23.605240
 | 
|  |    407 | 2014-01-28,24.022169
 | 
|  |    408 | 2014-01-29,24.226200
 | 
|  |    409 | 2014-01-30,24.687485
 | 
|  |    410 | 2014-01-31,24.811674
 | 
|  |    411 | 2015-01-02,34.704659
 | 
|  |    412 | 2015-01-05,35.006912
 | 
|  |    413 | 2015-01-06,35.290859
 | 
|  |    414 | 2015-01-07,35.648075
 | 
|  |    415 | 2015-01-08,36.032764
 | 
|  |    416 | 2015-01-09,36.225105
 | 
|  |    417 | 2015-01-12,36.921219
 | 
|  |    418 | 2015-01-13,35.593117
 | 
|  |    419 | 2015-01-14,36.096878
 | 
|  |    420 | 2015-01-15,36.133522
 | 
|  |    421 | 2015-01-16,36.847942
 | 
|  |    422 | 2015-01-20,36.325863
 | 
|  |    423 | 2015-01-21,36.536526
 | 
|  |    424 | 2015-01-22,37.095238
 | 
|  |    425 | 2015-01-23,37.141045
 | 
|  |    426 | 2015-01-26,37.461613
 | 
|  |    427 | 2015-01-27,37.626484
 | 
|  |    428 | 2015-01-28,37.461613
 | 
|  |    429 | 2015-01-29,37.360863
 | 
|  |    430 | 2015-01-30,36.509048
 | 
|  |    431 | 2016-01-04,37.462540
 | 
|  |    432 | 2016-01-05,38.416813
 | 
|  |    433 | 2016-01-06,37.982197
 | 
|  |    434 | 2016-01-07,37.764889
 | 
|  |    435 | 2016-01-08,37.046814
 | 
|  |    436 | 2016-01-11,37.283016
 | 
|  |    437 | 2016-01-12,37.018467
 | 
|  |    438 | 2016-01-13,36.319290
 | 
|  |    439 | 2016-01-14,35.724052
 | 
|  |    440 | 2016-01-15,35.724052
 | 
|  |    441 | 2016-01-19,36.130325
 | 
|  |    442 | 2016-01-20,34.920944
 | 
|  |    443 | 2016-01-21,34.911499
 | 
|  |    444 | 2016-01-22,35.676807
 | 
|  |    445 | 2016-01-25,35.591774
 | 
|  |    446 | 2016-01-26,36.593292
 | 
|  |    447 | 2016-01-27,36.130325
 | 
|  |    448 | 2016-01-28,36.007496
 | 
|  |    449 | 2016-01-29,36.990124
 | 
|  |    450 | 2017-01-03,43.860657
 | 
|  |    451 | 2017-01-04,44.270573
 | 
|  |    452 | 2017-01-05,44.358414
 | 
|  |    453 | 2017-01-06,44.358414
 | 
|  |    454 | 2017-01-09,43.880177
 | 
|  |    455 | 2017-01-10,43.187229
 | 
|  |    456 | 2017-01-11,42.913956
 | 
|  |    457 | 2017-01-12,43.157951
 | 
|  |    458 | 2017-01-13,43.118912
 | 
|  |    459 | 2017-01-17,43.450745
 | 
|  |    460 | 2017-01-18,43.392185
 | 
|  |    461 | 2017-01-19,42.982273
 | 
|  |    462 | 2017-01-20,43.684982
 | 
|  |    463 | 2017-01-23,44.075375
 | 
|  |    464 | 2017-01-24,44.212013
 | 
|  |    465 | 2017-01-25,43.431225
 | 
|  |    466 | 2017-01-26,43.392185
 | 
|  |    467 | 2017-01-27,43.236031
 | 
|  |    468 | 2017-01-30,42.826118
 | 
|  |    469 | 2017-01-31,43.011555
 |