| 129 |      1 | Date,Adj Close
 | 
| 266 |      2 | 1970-01-02,4.888389
 | 
|  |      3 | 1970-01-05,4.935295
 | 
|  |      4 | 1970-01-06,4.938653
 | 
|  |      5 | 1970-01-07,4.942001
 | 
|  |      6 | 1970-01-08,4.952053
 | 
|  |      7 | 1970-01-09,4.945353
 | 
|  |      8 | 1970-01-12,4.928599
 | 
|  |      9 | 1970-01-13,5.014038
 | 
|  |     10 | 1970-01-14,5.009010
 | 
|  |     11 | 1970-01-15,5.112877
 | 
|  |     12 | 1970-01-16,4.955400
 | 
|  |     13 | 1970-01-19,4.690710
 | 
|  |     14 | 1970-01-20,4.777826
 | 
|  |     15 | 1970-01-21,4.757727
 | 
|  |     16 | 1970-01-22,4.771123
 | 
|  |     17 | 1970-01-23,4.771123
 | 
|  |     18 | 1970-01-26,4.670609
 | 
|  |     19 | 1970-01-27,4.627051
 | 
|  |     20 | 1970-01-28,4.570094
 | 
|  |     21 | 1970-01-29,4.536589
 | 
|  |     22 | 1970-01-30,4.492191
 | 
|  |     23 | 1971-01-04,4.248910
 | 
|  |     24 | 1971-01-05,4.293029
 | 
|  |     25 | 1971-01-06,4.316788
 | 
|  |     26 | 1971-01-07,4.293029
 | 
|  |     27 | 1971-01-08,4.269271
 | 
|  |     28 | 1971-01-11,4.242123
 | 
|  |     29 | 1971-01-12,4.286243
 | 
|  |     30 | 1971-01-13,4.284546
 | 
|  |     31 | 1971-01-14,4.269271
 | 
|  |     32 | 1971-01-15,4.208186
 | 
|  |     33 | 1971-01-18,4.231941
 | 
|  |     34 | 1971-01-19,4.245516
 | 
|  |     35 | 1971-01-20,4.272666
 | 
|  |     36 | 1971-01-21,4.282845
 | 
|  |     37 | 1971-01-22,4.296423
 | 
|  |     38 | 1971-01-25,4.367690
 | 
|  |     39 | 1971-01-26,4.425383
 | 
|  |     40 | 1971-01-27,4.377868
 | 
|  |     41 | 1971-01-28,4.309998
 | 
|  |     42 | 1971-01-29,4.418596
 | 
|  |     43 | 1972-01-03,4.595716
 | 
|  |     44 | 1972-01-04,4.692321
 | 
|  |     45 | 1972-01-05,4.706126
 | 
|  |     46 | 1972-01-06,4.706126
 | 
|  |     47 | 1972-01-07,4.675072
 | 
|  |     48 | 1972-01-10,4.664721
 | 
|  |     49 | 1972-01-11,4.706126
 | 
|  |     50 | 1972-01-12,4.723374
 | 
|  |     51 | 1972-01-13,4.706126
 | 
|  |     52 | 1972-01-14,4.830329
 | 
|  |     53 | 1972-01-17,4.823434
 | 
|  |     54 | 1972-01-18,4.823434
 | 
|  |     55 | 1972-01-19,4.875183
 | 
|  |     56 | 1972-01-20,5.016645
 | 
|  |     57 | 1972-01-21,5.082201
 | 
|  |     58 | 1972-01-24,4.975240
 | 
|  |     59 | 1972-01-25,5.051150
 | 
|  |     60 | 1972-01-26,5.089099
 | 
|  |     61 | 1972-01-27,5.082201
 | 
|  |     62 | 1972-01-28,5.082201
 | 
|  |     63 | 1972-01-31,5.078752
 | 
|  |     64 | 1973-01-02,5.724426
 | 
|  |     65 | 1973-01-03,5.727927
 | 
|  |     66 | 1973-01-04,5.762919
 | 
|  |     67 | 1973-01-05,5.860891
 | 
|  |     68 | 1973-01-08,5.860891
 | 
|  |     69 | 1973-01-09,5.843394
 | 
|  |     70 | 1973-01-10,5.759419
 | 
|  |     71 | 1973-01-11,5.811905
 | 
|  |     72 | 1973-01-12,5.878384
 | 
|  |     73 | 1973-01-15,5.923872
 | 
|  |     74 | 1973-01-16,5.913374
 | 
|  |     75 | 1973-01-17,5.934368
 | 
|  |     76 | 1973-01-18,6.002603
 | 
|  |     77 | 1973-01-19,6.144310
 | 
|  |     78 | 1973-01-22,6.102327
 | 
|  |     79 | 1973-01-23,6.217793
 | 
|  |     80 | 1973-01-24,6.102327
 | 
|  |     81 | 1973-01-26,6.126817
 | 
|  |     82 | 1973-01-29,6.179300
 | 
|  |     83 | 1973-01-30,6.144310
 | 
|  |     84 | 1973-01-31,6.095323
 | 
|  |     85 | 1974-01-02,4.307736
 | 
|  |     86 | 1974-01-03,4.245624
 | 
|  |     87 | 1974-01-04,4.094787
 | 
|  |     88 | 1974-01-07,4.032679
 | 
|  |     89 | 1974-01-08,4.045988
 | 
|  |     90 | 1974-01-09,4.041552
 | 
|  |     91 | 1974-01-10,4.063732
 | 
|  |     92 | 1974-01-11,4.258934
 | 
|  |     93 | 1974-01-14,4.205698
 | 
|  |     94 | 1974-01-15,4.243405
 | 
|  |     95 | 1974-01-16,4.325479
 | 
|  |     96 | 1974-01-17,4.449698
 | 
|  |     97 | 1974-01-18,4.365407
 | 
|  |     98 | 1974-01-21,4.347661
 | 
|  |     99 | 1974-01-22,4.431953
 | 
|  |    100 | 1974-01-23,4.400896
 | 
|  |    101 | 1974-01-24,4.374281
 | 
|  |    102 | 1974-01-25,4.383152
 | 
|  |    103 | 1974-01-28,4.336570
 | 
|  |    104 | 1974-01-29,4.316607
 | 
|  |    105 | 1974-01-30,4.369843
 | 
|  |    106 | 1974-01-31,4.352097
 | 
|  |    107 | 1975-01-02,3.074932
 | 
|  |    108 | 1975-01-03,3.049898
 | 
|  |    109 | 1975-01-06,3.033965
 | 
|  |    110 | 1975-01-07,3.018031
 | 
|  |    111 | 1975-01-08,2.972512
 | 
|  |    112 | 1975-01-09,3.068105
 | 
|  |    113 | 1975-01-10,3.118178
 | 
|  |    114 | 1975-01-13,3.081762
 | 
|  |    115 | 1975-01-14,3.063553
 | 
|  |    116 | 1975-01-15,2.977062
 | 
|  |    117 | 1975-01-16,2.926991
 | 
|  |    118 | 1975-01-17,2.879194
 | 
|  |    119 | 1975-01-20,2.913333
 | 
|  |    120 | 1975-01-21,2.906507
 | 
|  |    121 | 1975-01-22,2.977062
 | 
|  |    122 | 1975-01-23,2.967960
 | 
|  |    123 | 1975-01-24,2.965684
 | 
|  |    124 | 1975-01-27,2.965684
 | 
|  |    125 | 1975-01-28,3.272952
 | 
|  |    126 | 1975-01-29,3.409511
 | 
|  |    127 | 1975-01-30,3.329850
 | 
|  |    128 | 1975-01-31,3.427720
 | 
|  |    129 | 1976-01-02,4.259599
 | 
|  |    130 | 1976-01-05,4.325418
 | 
|  |    131 | 1976-01-06,4.313664
 | 
|  |    132 | 1976-01-07,4.297211
 | 
|  |    133 | 1976-01-08,4.332471
 | 
|  |    134 | 1976-01-09,4.348927
 | 
|  |    135 | 1976-01-12,4.433557
 | 
|  |    136 | 1976-01-13,4.405344
 | 
|  |    137 | 1976-01-14,4.536990
 | 
|  |    138 | 1976-01-15,4.506430
 | 
|  |    139 | 1976-01-16,4.551097
 | 
|  |    140 | 1976-01-19,4.701543
 | 
|  |    141 | 1976-01-20,4.755612
 | 
|  |    142 | 1976-01-21,4.654530
 | 
|  |    143 | 1976-01-22,4.701543
 | 
|  |    144 | 1976-01-23,4.781472
 | 
|  |    145 | 1976-01-26,4.781472
 | 
|  |    146 | 1976-01-27,4.699193
 | 
|  |    147 | 1976-01-28,4.720349
 | 
|  |    148 | 1976-01-29,4.823782
 | 
|  |    149 | 1976-01-30,4.847290
 | 
|  |    150 | 1977-01-03,5.359753
 | 
|  |    151 | 1977-01-04,5.291909
 | 
|  |    152 | 1977-01-05,5.311290
 | 
|  |    153 | 1977-01-06,5.311290
 | 
|  |    154 | 1977-01-07,5.272526
 | 
|  |    155 | 1977-01-10,5.257983
 | 
|  |    156 | 1977-01-11,5.214369
 | 
|  |    157 | 1977-01-12,5.214369
 | 
|  |    158 | 1977-01-13,5.243451
 | 
|  |    159 | 1977-01-14,5.243451
 | 
|  |    160 | 1977-01-17,5.291909
 | 
|  |    161 | 1977-01-18,5.335522
 | 
|  |    162 | 1977-01-19,5.379137
 | 
|  |    163 | 1977-01-20,5.291909
 | 
|  |    164 | 1977-01-21,5.311290
 | 
|  |    165 | 1977-01-24,5.267681
 | 
|  |    166 | 1977-01-25,5.228909
 | 
|  |    167 | 1977-01-26,5.199832
 | 
|  |    168 | 1977-01-27,5.204681
 | 
|  |    169 | 1977-01-28,5.282218
 | 
|  |    170 | 1977-01-31,5.335522
 | 
|  |    171 | 1978-01-03,5.410470
 | 
|  |    172 | 1978-01-04,5.450738
 | 
|  |    173 | 1978-01-05,5.372723
 | 
|  |    174 | 1978-01-06,5.375243
 | 
|  |    175 | 1978-01-09,5.412990
 | 
|  |    176 | 1978-01-10,5.375243
 | 
|  |    177 | 1978-01-11,5.357626
 | 
|  |    178 | 1978-01-12,5.367693
 | 
|  |    179 | 1978-01-13,5.355110
 | 
|  |    180 | 1978-01-16,5.385307
 | 
|  |    181 | 1978-01-17,5.415506
 | 
|  |    182 | 1978-01-18,5.420539
 | 
|  |    183 | 1978-01-19,5.385307
 | 
|  |    184 | 1978-01-20,5.360142
 | 
|  |    185 | 1978-01-23,5.342525
 | 
|  |    186 | 1978-01-24,5.355110
 | 
|  |    187 | 1978-01-25,5.352596
 | 
|  |    188 | 1978-01-26,5.319880
 | 
|  |    189 | 1978-01-27,5.334978
 | 
|  |    190 | 1978-01-30,5.372723
 | 
|  |    191 | 1978-01-31,5.345045
 | 
|  |    192 | 1979-01-02,6.377484
 | 
|  |    193 | 1979-01-03,6.440527
 | 
|  |    194 | 1979-01-04,6.409002
 | 
|  |    195 | 1979-01-05,6.430024
 | 
|  |    196 | 1979-01-08,6.398497
 | 
|  |    197 | 1979-01-09,6.430024
 | 
|  |    198 | 1979-01-10,6.416883
 | 
|  |    199 | 1979-01-11,6.545593
 | 
|  |    200 | 1979-01-12,6.571856
 | 
|  |    201 | 1979-01-15,6.629638
 | 
|  |    202 | 1979-01-16,6.506191
 | 
|  |    203 | 1979-01-17,6.519325
 | 
|  |    204 | 1979-01-18,6.535084
 | 
|  |    205 | 1979-01-19,6.440527
 | 
|  |    206 | 1979-01-22,6.545593
 | 
|  |    207 | 1979-01-23,6.540335
 | 
|  |    208 | 1979-01-24,6.482555
 | 
|  |    209 | 1979-01-25,6.556097
 | 
|  |    210 | 1979-01-26,6.577115
 | 
|  |    211 | 1979-01-29,6.540335
 | 
|  |    212 | 1979-01-30,6.556097
 | 
|  |    213 | 1979-01-31,6.487803
 | 
|  |    214 | 1980-01-02,5.512945
 | 
|  |    215 | 1980-01-03,5.601156
 | 
|  |    216 | 1980-01-04,5.590126
 | 
|  |    217 | 1980-01-07,5.568071
 | 
|  |    218 | 1980-01-08,5.942955
 | 
|  |    219 | 1980-01-09,5.766541
 | 
|  |    220 | 1980-01-10,5.953983
 | 
|  |    221 | 1980-01-11,5.909876
 | 
|  |    222 | 1980-01-14,5.898848
 | 
|  |    223 | 1980-01-15,6.185523
 | 
|  |    224 | 1980-01-16,6.174500
 | 
|  |    225 | 1980-01-17,6.108345
 | 
|  |    226 | 1980-01-18,6.141420
 | 
|  |    227 | 1980-01-21,6.086292
 | 
|  |    228 | 1980-01-22,6.086292
 | 
|  |    229 | 1980-01-23,6.284757
 | 
|  |    230 | 1980-01-24,6.229624
 | 
|  |    231 | 1980-01-25,6.185523
 | 
|  |    232 | 1980-01-28,6.262705
 | 
|  |    233 | 1980-01-29,6.207577
 | 
|  |    234 | 1980-01-30,6.207577
 | 
|  |    235 | 1980-01-31,6.053215
 | 
|  |    236 | 1981-01-02,6.436696
 | 
|  |    237 | 1981-01-05,6.541456
 | 
|  |    238 | 1981-01-06,6.657849
 | 
|  |    239 | 1981-01-07,6.471617
 | 
|  |    240 | 1981-01-08,6.297024
 | 
|  |    241 | 1981-01-09,6.273745
 | 
|  |    242 | 1981-01-12,6.215546
 | 
|  |    243 | 1981-01-13,6.192264
 | 
|  |    244 | 1981-01-14,6.215546
 | 
|  |    245 | 1981-01-15,6.122427
 | 
|  |    246 | 1981-01-16,6.227185
 | 
|  |    247 | 1981-01-19,6.203909
 | 
|  |    248 | 1981-01-20,6.052593
 | 
|  |    249 | 1981-01-21,6.064232
 | 
|  |    250 | 1981-01-22,6.075869
 | 
|  |    251 | 1981-01-23,6.052593
 | 
|  |    252 | 1981-01-26,6.052593
 | 
|  |    253 | 1981-01-27,6.099150
 | 
|  |    254 | 1981-01-28,6.017670
 | 
|  |    255 | 1981-01-29,6.040953
 | 
|  |    256 | 1981-01-30,5.994392
 | 
|  |    257 | 1982-01-04,5.757130
 | 
|  |    258 | 1982-01-05,5.633589
 | 
|  |    259 | 1982-01-06,5.608875
 | 
|  |    260 | 1982-01-07,5.608875
 | 
|  |    261 | 1982-01-08,5.608875
 | 
|  |    262 | 1982-01-11,5.608875
 | 
|  |    263 | 1982-01-12,5.683002
 | 
|  |    264 | 1982-01-13,5.670648
 | 
|  |    265 | 1982-01-14,5.818899
 | 
|  |    266 | 1982-01-15,5.905377
 | 
|  |    267 | 1982-01-18,6.115405
 | 
|  |    268 | 1982-01-19,6.028924
 | 
|  |    269 | 1982-01-20,6.078342
 | 
|  |    270 | 1982-01-21,6.177181
 | 
|  |    271 | 1982-01-22,6.090695
 | 
|  |    272 | 1982-01-25,6.127760
 | 
|  |    273 | 1982-01-26,6.103051
 | 
|  |    274 | 1982-01-27,6.189530
 | 
|  |    275 | 1982-01-28,6.362489
 | 
|  |    276 | 1982-01-29,6.288365
 | 
|  |    277 | 1983-01-03,9.666998
 | 
|  |    278 | 1983-01-04,9.939861
 | 
|  |    279 | 1983-01-05,9.978843
 | 
|  |    280 | 1983-01-06,10.147749
 | 
|  |    281 | 1983-01-07,10.043811
 | 
|  |    282 | 1983-01-10,10.186730
 | 
|  |    283 | 1983-01-11,10.186730
 | 
|  |    284 | 1983-01-12,10.199730
 | 
|  |    285 | 1983-01-13,10.251698
 | 
|  |    286 | 1983-01-14,10.303666
 | 
|  |    287 | 1983-01-17,10.316666
 | 
|  |    288 | 1983-01-18,10.355642
 | 
|  |    289 | 1983-01-19,10.238707
 | 
|  |    290 | 1983-01-20,10.173738
 | 
|  |    291 | 1983-01-21,9.835904
 | 
|  |    292 | 1983-01-24,9.757953
 | 
|  |    293 | 1983-01-25,9.978843
 | 
|  |    294 | 1983-01-26,9.887886
 | 
|  |    295 | 1983-01-27,10.147749
 | 
|  |    296 | 1983-01-28,10.121765
 | 
|  |    297 | 1983-01-31,10.277679
 | 
|  |    298 | 1984-01-03,13.074506
 | 
|  |    299 | 1984-01-04,13.302706
 | 
|  |    300 | 1984-01-05,13.342975
 | 
|  |    301 | 1984-01-06,13.262432
 | 
|  |    302 | 1984-01-09,13.235584
 | 
|  |    303 | 1984-01-10,13.128196
 | 
|  |    304 | 1984-01-11,13.128196
 | 
|  |    305 | 1984-01-12,13.020804
 | 
|  |    306 | 1984-01-13,12.779179
 | 
|  |    307 | 1984-01-16,12.940273
 | 
|  |    308 | 1984-01-17,12.993970
 | 
|  |    309 | 1984-01-18,12.940273
 | 
|  |    310 | 1984-01-19,12.765762
 | 
|  |    311 | 1984-01-20,12.564416
 | 
|  |    312 | 1984-01-23,12.470447
 | 
|  |    313 | 1984-01-24,12.537564
 | 
|  |    314 | 1984-01-25,12.389909
 | 
|  |    315 | 1984-01-26,12.309360
 | 
|  |    316 | 1984-01-27,12.336215
 | 
|  |    317 | 1984-01-30,12.228815
 | 
|  |    318 | 1984-01-31,12.255673
 | 
|  |    319 | 1985-01-02,13.449013
 | 
|  |    320 | 1985-01-03,13.337868
 | 
|  |    321 | 1985-01-04,13.310073
 | 
|  |    322 | 1985-01-07,13.379540
 | 
|  |    323 | 1985-01-08,13.310073
 | 
|  |    324 | 1985-01-09,13.379540
 | 
|  |    325 | 1985-01-10,13.754668
 | 
|  |    326 | 1985-01-11,13.643523
 | 
|  |    327 | 1985-01-14,13.865826
 | 
|  |    328 | 1985-01-15,13.851927
 | 
|  |    329 | 1985-01-16,13.768561
 | 
|  |    330 | 1985-01-17,13.740782
 | 
|  |    331 | 1985-01-18,13.796351
 | 
|  |    332 | 1985-01-21,14.254839
 | 
|  |    333 | 1985-01-22,14.407678
 | 
|  |    334 | 1985-01-23,14.727236
 | 
|  |    335 | 1985-01-24,14.796701
 | 
|  |    336 | 1985-01-25,14.810591
 | 
|  |    337 | 1985-01-28,14.963411
 | 
|  |    338 | 1985-01-29,15.227398
 | 
|  |    339 | 1985-01-30,15.185719
 | 
|  |    340 | 1985-01-31,15.157922
 | 
|  |    341 | 1986-01-02,17.474247
 | 
|  |    342 | 1986-01-03,17.747278
 | 
|  |    343 | 1986-01-06,17.747278
 | 
|  |    344 | 1986-01-07,17.890984
 | 
|  |    345 | 1986-01-08,17.114994
 | 
|  |    346 | 1986-01-09,17.287434
 | 
|  |    347 | 1986-01-10,17.071875
 | 
|  |    348 | 1986-01-13,17.129358
 | 
|  |    349 | 1986-01-14,17.158100
 | 
|  |    350 | 1986-01-15,17.546093
 | 
|  |    351 | 1986-01-16,17.934090
 | 
|  |    352 | 1986-01-17,17.344912
 | 
|  |    353 | 1986-01-20,17.172472
 | 
|  |    354 | 1986-01-21,17.186848
 | 
|  |    355 | 1986-01-22,16.583290
 | 
|  |    356 | 1986-01-23,17.014397
 | 
|  |    357 | 1986-01-24,17.244316
 | 
|  |    358 | 1986-01-27,17.201206
 | 
|  |    359 | 1986-01-28,17.445503
 | 
|  |    360 | 1986-01-29,17.359276
 | 
|  |    361 | 1986-01-30,17.186848
 | 
|  |    362 | 1986-01-31,17.416761
 | 
|  |    363 | 1987-01-02,14.475987
 | 
|  |    364 | 1987-01-05,14.668808
 | 
|  |    365 | 1987-01-06,14.594651
 | 
|  |    366 | 1987-01-07,14.653969
 | 
|  |    367 | 1987-01-08,14.579815
 | 
|  |    368 | 1987-01-09,14.505650
 | 
|  |    369 | 1987-01-12,14.283177
 | 
|  |    370 | 1987-01-13,13.823381
 | 
|  |    371 | 1987-01-14,14.075527
 | 
|  |    372 | 1987-01-15,14.238673
 | 
|  |    373 | 1987-01-16,14.238673
 | 
|  |    374 | 1987-01-19,14.861623
 | 
|  |    375 | 1987-01-20,14.564986
 | 
|  |    376 | 1987-01-21,14.564986
 | 
|  |    377 | 1987-01-22,15.113764
 | 
|  |    378 | 1987-01-23,14.980269
 | 
|  |    379 | 1987-01-26,15.098940
 | 
|  |    380 | 1987-01-27,15.351079
 | 
|  |    381 | 1987-01-28,15.425232
 | 
|  |    382 | 1987-01-29,15.262089
 | 
|  |    383 | 1987-01-30,15.276920
 | 
|  |    384 | 1988-01-04,14.776441
 | 
|  |    385 | 1988-01-05,14.914111
 | 
|  |    386 | 1988-01-06,15.036479
 | 
|  |    387 | 1988-01-07,15.097670
 | 
|  |    388 | 1988-01-08,14.057508
 | 
|  |    389 | 1988-01-11,14.409322
 | 
|  |    390 | 1988-01-12,14.103396
 | 
|  |    391 | 1988-01-13,14.210472
 | 
|  |    392 | 1988-01-14,14.179884
 | 
|  |    393 | 1988-01-15,14.562291
 | 
|  |    394 | 1988-01-18,14.409322
 | 
|  |    395 | 1988-01-19,13.675088
 | 
|  |    396 | 1988-01-20,13.506824
 | 
|  |    397 | 1988-01-21,13.583311
 | 
|  |    398 | 1988-01-22,13.522125
 | 
|  |    399 | 1988-01-25,13.858662
 | 
|  |    400 | 1988-01-26,13.690395
 | 
|  |    401 | 1988-01-27,13.797459
 | 
|  |    402 | 1988-01-28,13.919822
 | 
|  |    403 | 1988-01-29,13.751575
 | 
|  |    404 | 1989-01-03,15.376348
 | 
|  |    405 | 1989-01-04,15.566969
 | 
|  |    406 | 1989-01-05,15.535198
 | 
|  |    407 | 1989-01-06,15.487542
 | 
|  |    408 | 1989-01-09,15.503421
 | 
|  |    409 | 1989-01-10,15.392234
 | 
|  |    410 | 1989-01-11,15.535198
 | 
|  |    411 | 1989-01-12,15.646391
 | 
|  |    412 | 1989-01-13,15.678155
 | 
|  |    413 | 1989-01-16,15.789351
 | 
|  |    414 | 1989-01-17,15.741692
 | 
|  |    415 | 1989-01-18,15.884665
 | 
|  |    416 | 1989-01-19,15.789351
 | 
|  |    417 | 1989-01-20,15.709925
 | 
|  |    418 | 1989-01-23,15.551078
 | 
|  |    419 | 1989-01-24,15.789351
 | 
|  |    420 | 1989-01-25,15.662272
 | 
|  |    421 | 1989-01-26,16.011732
 | 
|  |    422 | 1989-01-27,16.122934
 | 
|  |    423 | 1989-01-30,16.361204
 | 
|  |    424 | 1989-01-31,16.599472
 | 
|  |    425 | 1990-01-02,12.991369
 | 
|  |    426 | 1990-01-03,13.107363
 | 
|  |    427 | 1990-01-04,13.256505
 | 
|  |    428 | 1990-01-05,13.223370
 | 
|  |    429 | 1990-01-08,13.306211
 | 
|  |    430 | 1990-01-09,13.173647
 | 
|  |    431 | 1990-01-10,13.123942
 | 
|  |    432 | 1990-01-11,13.239930
 | 
|  |    433 | 1990-01-12,12.974802
 | 
|  |    434 | 1990-01-15,13.007947
 | 
|  |    435 | 1990-01-16,13.273075
 | 
|  |    436 | 1990-01-17,13.107363
 | 
|  |    437 | 1990-01-18,13.190223
 | 
|  |    438 | 1990-01-19,13.074224
 | 
|  |    439 | 1990-01-22,12.809101
 | 
|  |    440 | 1990-01-23,12.825672
 | 
|  |    441 | 1990-01-24,12.925096
 | 
|  |    442 | 1990-01-25,12.709673
 | 
|  |    443 | 1990-01-26,12.842242
 | 
|  |    444 | 1990-01-29,12.891953
 | 
|  |    445 | 1990-01-30,12.891953
 | 
|  |    446 | 1990-01-31,13.074224
 | 
|  |    447 | 1991-01-02,15.563496
 | 
|  |    448 | 1991-01-03,15.615539
 | 
|  |    449 | 1991-01-04,15.563496
 | 
|  |    450 | 1991-01-07,15.303226
 | 
|  |    451 | 1991-01-08,15.129725
 | 
|  |    452 | 1991-01-09,14.834764
 | 
|  |    453 | 1991-01-10,15.042971
 | 
|  |    454 | 1991-01-11,15.008270
 | 
|  |    455 | 1991-01-14,14.817409
 | 
|  |    456 | 1991-01-15,14.921514
 | 
|  |    457 | 1991-01-16,15.147072
 | 
|  |    458 | 1991-01-17,16.066647
 | 
|  |    459 | 1991-01-18,16.326920
 | 
|  |    460 | 1991-01-21,16.604521
 | 
|  |    461 | 1991-01-22,16.378965
 | 
|  |    462 | 1991-01-23,16.552464
 | 
|  |    463 | 1991-01-24,16.795387
 | 
|  |    464 | 1991-01-25,17.020937
 | 
|  |    465 | 1991-01-28,17.246498
 | 
|  |    466 | 1991-01-29,17.281189
 | 
|  |    467 | 1991-01-30,17.628206
 | 
|  |    468 | 1991-01-31,17.593504
 | 
|  |    469 | 1992-01-02,13.113651
 | 
|  |    470 | 1992-01-03,13.131820
 | 
|  |    471 | 1992-01-06,13.404249
 | 
|  |    472 | 1992-01-07,13.749351
 | 
|  |    473 | 1992-01-08,13.422423
 | 
|  |    474 | 1992-01-09,13.258952
 | 
|  |    475 | 1992-01-10,13.204460
 | 
|  |    476 | 1992-01-13,13.113651
 | 
|  |    477 | 1992-01-14,13.422423
 | 
|  |    478 | 1992-01-15,13.858327
 | 
|  |    479 | 1992-01-16,13.876487
 | 
|  |    480 | 1992-01-17,14.003636
 | 
|  |    481 | 1992-01-20,13.840169
 | 
|  |    482 | 1992-01-21,13.495072
 | 
|  |    483 | 1992-01-22,13.894658
 | 
|  |    484 | 1992-01-23,13.585885
 | 
|  |    485 | 1992-01-24,13.531401
 | 
|  |    486 | 1992-01-27,13.622217
 | 
|  |    487 | 1992-01-28,13.549555
 | 
|  |    488 | 1992-01-29,13.349774
 | 
|  |    489 | 1992-01-30,13.331603
 | 
|  |    490 | 1992-01-31,13.077317
 | 
|  |    491 | 1993-01-04,7.714984
 | 
|  |    492 | 1993-01-05,7.522590
 | 
|  |    493 | 1993-01-06,7.387915
 | 
|  |    494 | 1993-01-07,7.233998
 | 
|  |    495 | 1993-01-08,7.157043
 | 
|  |    496 | 1993-01-11,7.349437
 | 
|  |    497 | 1993-01-12,7.503345
 | 
|  |    498 | 1993-01-13,7.349437
 | 
|  |    499 | 1993-01-14,7.503345
 | 
|  |    500 | 1993-01-15,7.426390
 | 
|  |    501 | 1993-01-18,7.618782
 | 
|  |    502 | 1993-01-19,7.445631
 | 
|  |    503 | 1993-01-20,7.214760
 | 
|  |    504 | 1993-01-21,7.137798
 | 
|  |    505 | 1993-01-22,7.484108
 | 
|  |    506 | 1993-01-25,7.522590
 | 
|  |    507 | 1993-01-26,7.541828
 | 
|  |    508 | 1993-01-27,7.638026
 | 
|  |    509 | 1993-01-28,7.734222
 | 
|  |    510 | 1993-01-29,7.926613
 | 
|  |    511 | 1994-01-03,9.159615
 | 
|  |    512 | 1994-01-04,9.378179
 | 
|  |    513 | 1994-01-05,9.457651
 | 
|  |    514 | 1994-01-06,9.298698
 | 
|  |    515 | 1994-01-07,9.358305
 | 
|  |    516 | 1994-01-10,9.417915
 | 
|  |    517 | 1994-01-11,9.318566
 | 
|  |    518 | 1994-01-12,9.239091
 | 
|  |    519 | 1994-01-13,9.338438
 | 
|  |    520 | 1994-01-14,9.318566
 | 
|  |    521 | 1994-01-17,9.139749
 | 
|  |    522 | 1994-01-18,9.080137
 | 
|  |    523 | 1994-01-19,8.901320
 | 
|  |    524 | 1994-01-20,8.782104
 | 
|  |    525 | 1994-01-21,8.782104
 | 
|  |    526 | 1994-01-24,9.318566
 | 
|  |    527 | 1994-01-25,9.258962
 | 
|  |    528 | 1994-01-26,8.960924
 | 
|  |    529 | 1994-01-27,9.080137
 | 
|  |    530 | 1994-01-28,9.179488
 | 
|  |    531 | 1994-01-31,8.980794
 | 
|  |    532 | 1995-01-03,11.914366
 | 
|  |    533 | 1995-01-04,12.015333
 | 
|  |    534 | 1995-01-05,11.954753
 | 
|  |    535 | 1995-01-06,12.136494
 | 
|  |    536 | 1995-01-09,12.197076
 | 
|  |    537 | 1995-01-10,12.378817
 | 
|  |    538 | 1995-01-11,12.277859
 | 
|  |    539 | 1995-01-12,12.277859
 | 
|  |    540 | 1995-01-13,12.338433
 | 
|  |    541 | 1995-01-16,12.520175
 | 
|  |    542 | 1995-01-17,12.520175
 | 
|  |    543 | 1995-01-18,12.479790
 | 
|  |    544 | 1995-01-19,12.358627
 | 
|  |    545 | 1995-01-20,12.176882
 | 
|  |    546 | 1995-01-23,11.995141
 | 
|  |    547 | 1995-01-24,11.954753
 | 
|  |    548 | 1995-01-25,11.692231
 | 
|  |    549 | 1995-01-26,11.692231
 | 
|  |    550 | 1995-01-27,11.712429
 | 
|  |    551 | 1995-01-30,11.591261
 | 
|  |    552 | 1995-01-31,11.651849
 | 
|  |    553 | 1996-01-02,14.841003
 | 
|  |    554 | 1996-01-03,14.575624
 | 
|  |    555 | 1996-01-04,14.187760
 | 
|  |    556 | 1996-01-05,14.473556
 | 
|  |    557 | 1996-01-08,14.555218
 | 
|  |    558 | 1996-01-09,14.167350
 | 
|  |    559 | 1996-01-10,14.249002
 | 
|  |    560 | 1996-01-11,14.249002
 | 
|  |    561 | 1996-01-12,14.106093
 | 
|  |    562 | 1996-01-15,13.575334
 | 
|  |    563 | 1996-01-16,14.208172
 | 
|  |    564 | 1996-01-17,14.310244
 | 
|  |    565 | 1996-01-18,15.718810
 | 
|  |    566 | 1996-01-19,16.657860
 | 
|  |    567 | 1996-01-22,16.698683
 | 
|  |    568 | 1996-01-23,16.821175
 | 
|  |    569 | 1996-01-24,17.474421
 | 
|  |    570 | 1996-01-25,17.004885
 | 
|  |    571 | 1996-01-26,17.106970
 | 
|  |    572 | 1996-01-29,17.392761
 | 
|  |    573 | 1996-01-30,17.739805
 | 
|  |    574 | 1996-01-31,17.719385
 | 
|  |    575 | 1997-01-02,25.314077
 | 
|  |    576 | 1997-01-03,26.284523
 | 
|  |    577 | 1997-01-06,26.635532
 | 
|  |    578 | 1997-01-07,26.986542
 | 
|  |    579 | 1997-01-08,26.408407
 | 
|  |    580 | 1997-01-09,26.738758
 | 
|  |    581 | 1997-01-10,26.924597
 | 
|  |    582 | 1997-01-13,27.069138
 | 
|  |    583 | 1997-01-14,27.587912
 | 
|  |    584 | 1997-01-15,27.193027
 | 
|  |    585 | 1997-01-16,27.337551
 | 
|  |    586 | 1997-01-17,27.296265
 | 
|  |    587 | 1997-01-20,27.585333
 | 
|  |    588 | 1997-01-21,27.750509
 | 
|  |    589 | 1997-01-22,26.098686
 | 
|  |    590 | 1997-01-23,25.066299
 | 
|  |    591 | 1997-01-24,24.859825
 | 
|  |    592 | 1997-01-27,24.075218
 | 
|  |    593 | 1997-01-28,24.901112
 | 
|  |    594 | 1997-01-29,25.830284
 | 
|  |    595 | 1997-01-30,25.974815
 | 
|  |    596 | 1997-01-31,25.912865
 | 
|  |    597 | 1998-01-02,35.195301
 | 
|  |    598 | 1998-01-05,35.466019
 | 
|  |    599 | 1998-01-06,35.070332
 | 
|  |    600 | 1998-01-07,34.737122
 | 
|  |    601 | 1998-01-08,34.716305
 | 
|  |    602 | 1998-01-09,33.341805
 | 
|  |    603 | 1998-01-12,33.362633
 | 
|  |    604 | 1998-01-13,34.029034
 | 
|  |    605 | 1998-01-14,34.195663
 | 
|  |    606 | 1998-01-15,34.466389
 | 
|  |    607 | 1998-01-16,34.987022
 | 
|  |    608 | 1998-01-20,36.111618
 | 
|  |    609 | 1998-01-21,33.362633
 | 
|  |    610 | 1998-01-22,33.112724
 | 
|  |    611 | 1998-01-23,33.050243
 | 
|  |    612 | 1998-01-26,32.696220
 | 
|  |    613 | 1998-01-27,32.154728
 | 
|  |    614 | 1998-01-28,32.321346
 | 
|  |    615 | 1998-01-29,32.717041
 | 
|  |    616 | 1998-01-30,32.904472
 | 
|  |    617 | 1999-01-04,61.409885
 | 
|  |    618 | 1999-01-05,63.633057
 | 
|  |    619 | 1999-01-06,63.339432
 | 
|  |    620 | 1999-01-07,63.821838
 | 
|  |    621 | 1999-01-08,62.940941
 | 
|  |    622 | 1999-01-11,63.507206
 | 
|  |    623 | 1999-01-12,62.102001
 | 
|  |    624 | 1999-01-13,62.248829
 | 
|  |    625 | 1999-01-14,60.612907
 | 
|  |    626 | 1999-01-15,62.060070
 | 
|  |    627 | 1999-01-19,64.513962
 | 
|  |    628 | 1999-01-20,65.268997
 | 
|  |    629 | 1999-01-21,66.107903
 | 
|  |    630 | 1999-01-22,60.319260
 | 
|  |    631 | 1999-01-25,61.074299
 | 
|  |    632 | 1999-01-26,62.290726
 | 
|  |    633 | 1999-01-27,59.836887
 | 
|  |    634 | 1999-01-28,59.962749
 | 
|  |    635 | 1999-01-29,61.493778
 | 
|  |    636 | 2000-01-03,78.224693
 | 
|  |    637 | 2000-01-04,75.569450
 | 
|  |    638 | 2000-01-05,78.224693
 | 
|  |    639 | 2000-01-06,76.875992
 | 
|  |    640 | 2000-01-07,76.538826
 | 
|  |    641 | 2000-01-10,79.573387
 | 
|  |    642 | 2000-01-11,80.247772
 | 
|  |    643 | 2000-01-12,80.584938
 | 
|  |    644 | 2000-01-13,79.742020
 | 
|  |    645 | 2000-01-14,80.669205
 | 
|  |    646 | 2000-01-18,78.056099
 | 
|  |    647 | 2000-01-19,80.584938
 | 
|  |    648 | 2000-01-20,80.247772
 | 
|  |    649 | 2000-01-21,81.933662
 | 
|  |    650 | 2000-01-24,81.933662
 | 
|  |    651 | 2000-01-25,80.332069
 | 
|  |    652 | 2000-01-26,78.730461
 | 
|  |    653 | 2000-01-27,76.538826
 | 
|  |    654 | 2000-01-28,75.232269
 | 
|  |    655 | 2000-01-31,75.695892
 | 
|  |    656 | 2001-01-02,57.459831
 | 
|  |    657 | 2001-01-03,64.107704
 | 
|  |    658 | 2001-01-04,63.133808
 | 
|  |    659 | 2001-01-05,63.684292
 | 
|  |    660 | 2001-01-08,63.387875
 | 
|  |    661 | 2001-01-09,62.710407
 | 
|  |    662 | 2001-01-10,63.303196
 | 
|  |    663 | 2001-01-11,63.472538
 | 
|  |    664 | 2001-01-12,63.557224
 | 
|  |    665 | 2001-01-16,62.837429
 | 
|  |    666 | 2001-01-17,65.505035
 | 
|  |    667 | 2001-01-18,73.380905
 | 
|  |    668 | 2001-01-19,75.371025
 | 
|  |    669 | 2001-01-22,73.550270
 | 
|  |    670 | 2001-01-23,73.889008
 | 
|  |    671 | 2001-01-24,74.820549
 | 
|  |    672 | 2001-01-25,75.032280
 | 
|  |    673 | 2001-01-26,77.361145
 | 
|  |    674 | 2001-01-29,77.898087
 | 
|  |    675 | 2001-01-30,79.002373
 | 
|  |    676 | 2001-01-31,75.879150
 | 
|  |    677 | 2002-01-02,82.719574
 | 
|  |    678 | 2002-01-03,84.190147
 | 
|  |    679 | 2002-01-04,85.510933
 | 
|  |    680 | 2002-01-07,84.455696
 | 
|  |    681 | 2002-01-08,84.898193
 | 
|  |    682 | 2002-01-09,84.755257
 | 
|  |    683 | 2002-01-10,83.155281
 | 
|  |    684 | 2002-01-11,81.909409
 | 
|  |    685 | 2002-01-14,80.370750
 | 
|  |    686 | 2002-01-15,80.915436
 | 
|  |    687 | 2002-01-16,79.928223
 | 
|  |    688 | 2002-01-17,81.630272
 | 
|  |    689 | 2002-01-18,77.783646
 | 
|  |    690 | 2002-01-22,75.230583
 | 
|  |    691 | 2002-01-23,73.460464
 | 
|  |    692 | 2002-01-24,74.018700
 | 
|  |    693 | 2002-01-25,74.399963
 | 
|  |    694 | 2002-01-28,73.630653
 | 
|  |    695 | 2002-01-29,70.124435
 | 
|  |    696 | 2002-01-30,71.860512
 | 
|  |    697 | 2002-01-31,73.453636
 | 
|  |    698 | 2003-01-02,55.257191
 | 
|  |    699 | 2003-01-03,55.997898
 | 
|  |    700 | 2003-01-06,57.328423
 | 
|  |    701 | 2003-01-07,58.981274
 | 
|  |    702 | 2003-01-08,57.739880
 | 
|  |    703 | 2003-01-09,59.667099
 | 
|  |    704 | 2003-01-10,60.133442
 | 
|  |    705 | 2003-01-13,60.016850
 | 
|  |    706 | 2003-01-14,60.750721
 | 
|  |    707 | 2003-01-15,60.071739
 | 
|  |    708 | 2003-01-16,59.015549
 | 
|  |    709 | 2003-01-17,55.757881
 | 
|  |    710 | 2003-01-21,55.236629
 | 
|  |    711 | 2003-01-22,54.660538
 | 
|  |    712 | 2003-01-23,55.586422
 | 
|  |    713 | 2003-01-24,54.173595
 | 
|  |    714 | 2003-01-27,53.782681
 | 
|  |    715 | 2003-01-28,54.941750
 | 
|  |    716 | 2003-01-29,55.085751
 | 
|  |    717 | 2003-01-30,53.700378
 | 
|  |    718 | 2003-01-31,53.631809
 | 
|  |    719 | 2004-01-02,63.265926
 | 
|  |    720 | 2004-01-05,64.302460
 | 
|  |    721 | 2004-01-06,64.309410
 | 
|  |    722 | 2004-01-07,64.115913
 | 
|  |    723 | 2004-01-08,64.295601
 | 
|  |    724 | 2004-01-09,63.030960
 | 
|  |    725 | 2004-01-12,63.265926
 | 
|  |    726 | 2004-01-13,61.987465
 | 
|  |    727 | 2004-01-14,62.409004
 | 
|  |    728 | 2004-01-15,64.972801
 | 
|  |    729 | 2004-01-16,65.871193
 | 
|  |    730 | 2004-01-20,67.101257
 | 
|  |    731 | 2004-01-21,67.515869
 | 
|  |    732 | 2004-01-22,67.384590
 | 
|  |    733 | 2004-01-23,67.654099
 | 
|  |    734 | 2004-01-26,69.001656
 | 
|  |    735 | 2004-01-27,68.276047
 | 
|  |    736 | 2004-01-28,67.294746
 | 
|  |    737 | 2004-01-29,67.730110
 | 
|  |    738 | 2004-01-30,68.573227
 | 
|  |    739 | 2005-01-03,68.072037
 | 
|  |    740 | 2005-01-04,67.340805
 | 
|  |    741 | 2005-01-05,67.201546
 | 
|  |    742 | 2005-01-06,66.992638
 | 
|  |    743 | 2005-01-07,66.700165
 | 
|  |    744 | 2005-01-10,66.630516
 | 
|  |    745 | 2005-01-11,66.156960
 | 
|  |    746 | 2005-01-12,66.303215
 | 
|  |    747 | 2005-01-13,65.773964
 | 
|  |    748 | 2005-01-14,65.530220
 | 
|  |    749 | 2005-01-18,66.087311
 | 
|  |    750 | 2005-01-19,64.833839
 | 
|  |    751 | 2005-01-20,64.764191
 | 
|  |    752 | 2005-01-21,64.332397
 | 
|  |    753 | 2005-01-24,63.921566
 | 
|  |    754 | 2005-01-25,64.200127
 | 
|  |    755 | 2005-01-26,64.032997
 | 
|  |    756 | 2005-01-27,64.053879
 | 
|  |    757 | 2005-01-28,64.687576
 | 
|  |    758 | 2005-01-31,65.056671
 | 
|  |    759 | 2006-01-03,57.682827
 | 
|  |    760 | 2006-01-04,57.605503
 | 
|  |    761 | 2006-01-05,57.992123
 | 
|  |    762 | 2006-01-06,59.714298
 | 
|  |    763 | 2006-01-09,58.856739
 | 
|  |    764 | 2006-01-10,59.095718
 | 
|  |    765 | 2006-01-11,59.166023
 | 
|  |    766 | 2006-01-12,58.744232
 | 
|  |    767 | 2006-01-13,58.463081
 | 
|  |    768 | 2006-01-17,58.343594
 | 
|  |    769 | 2006-01-18,58.905941
 | 
|  |    770 | 2006-01-19,58.406834
 | 
|  |    771 | 2006-01-20,57.190769
 | 
|  |    772 | 2006-01-23,57.225933
 | 
|  |    773 | 2006-01-24,56.832287
 | 
|  |    774 | 2006-01-25,56.874451
 | 
|  |    775 | 2006-01-26,56.740894
 | 
|  |    776 | 2006-01-27,56.951759
 | 
|  |    777 | 2006-01-30,57.380589
 | 
|  |    778 | 2006-01-31,57.148575
 | 
|  |    779 | 2007-01-03,69.292442
 | 
|  |    780 | 2007-01-04,70.033356
 | 
|  |    781 | 2007-01-05,69.399338
 | 
|  |    782 | 2007-01-08,70.453651
 | 
|  |    783 | 2007-01-09,71.287102
 | 
|  |    784 | 2007-01-10,70.446518
 | 
|  |    785 | 2007-01-11,70.275558
 | 
|  |    786 | 2007-01-12,70.767075
 | 
|  |    787 | 2007-01-16,71.821404
 | 
|  |    788 | 2007-01-17,71.251511
 | 
|  |    789 | 2007-01-18,70.845444
 | 
|  |    790 | 2007-01-19,68.508865
 | 
|  |    791 | 2007-01-22,69.178505
 | 
|  |    792 | 2007-01-23,69.157104
 | 
|  |    793 | 2007-01-24,69.385094
 | 
|  |    794 | 2007-01-25,69.463440
 | 
|  |    795 | 2007-01-26,69.420692
 | 
|  |    796 | 2007-01-29,70.197166
 | 
|  |    797 | 2007-01-30,70.788429
 | 
|  |    798 | 2007-01-31,70.631729
 | 
|  |    799 | 2008-01-02,75.626999
 | 
|  |    800 | 2008-01-03,75.778725
 | 
|  |    801 | 2008-01-04,73.055305
 | 
|  |    802 | 2008-01-07,72.275131
 | 
|  |    803 | 2008-01-08,70.498016
 | 
|  |    804 | 2008-01-09,71.018166
 | 
|  |    805 | 2008-01-10,72.181206
 | 
|  |    806 | 2008-01-11,70.555824
 | 
|  |    807 | 2008-01-14,74.355606
 | 
|  |    808 | 2008-01-15,73.560974
 | 
|  |    809 | 2008-01-16,73.416466
 | 
|  |    810 | 2008-01-17,73.033615
 | 
|  |    811 | 2008-01-18,74.695137
 | 
|  |    812 | 2008-01-22,73.120316
 | 
|  |    813 | 2008-01-23,76.645569
 | 
|  |    814 | 2008-01-24,77.230705
 | 
|  |    815 | 2008-01-25,75.504189
 | 
|  |    816 | 2008-01-28,75.836525
 | 
|  |    817 | 2008-01-29,76.645569
 | 
|  |    818 | 2008-01-30,76.320488
 | 
|  |    819 | 2008-01-31,77.375198
 | 
|  |    820 | 2009-01-02,64.220299
 | 
|  |    821 | 2009-01-05,63.816013
 | 
|  |    822 | 2009-01-06,65.587479
 | 
|  |    823 | 2009-01-07,64.529030
 | 
|  |    824 | 2009-01-08,64.080658
 | 
|  |    825 | 2009-01-09,62.257763
 | 
|  |    826 | 2009-01-12,63.000126
 | 
|  |    827 | 2009-01-13,62.728195
 | 
|  |    828 | 2009-01-14,61.147850
 | 
|  |    829 | 2009-01-15,61.831436
 | 
|  |    830 | 2009-01-16,62.419456
 | 
|  |    831 | 2009-01-20,60.258434
 | 
|  |    832 | 2009-01-21,67.197212
 | 
|  |    833 | 2009-01-22,66.204926
 | 
|  |    834 | 2009-01-23,65.778572
 | 
|  |    835 | 2009-01-26,67.329521
 | 
|  |    836 | 2009-01-27,67.373619
 | 
|  |    837 | 2009-01-28,69.696358
 | 
|  |    838 | 2009-01-29,67.998428
 | 
|  |    839 | 2009-01-30,67.366272
 | 
|  |    840 | 2010-01-04,99.299347
 | 
|  |    841 | 2010-01-05,98.099792
 | 
|  |    842 | 2010-01-06,97.462532
 | 
|  |    843 | 2010-01-07,97.125160
 | 
|  |    844 | 2010-01-08,98.099792
 | 
|  |    845 | 2010-01-11,97.072685
 | 
|  |    846 | 2010-01-12,97.844872
 | 
|  |    847 | 2010-01-13,97.634964
 | 
|  |    848 | 2010-01-14,99.194389
 | 
|  |    849 | 2010-01-15,98.797028
 | 
|  |    850 | 2010-01-19,100.566330
 | 
|  |    851 | 2010-01-20,97.649979
 | 
|  |    852 | 2010-01-21,96.712860
 | 
|  |    853 | 2010-01-22,94.088844
 | 
|  |    854 | 2010-01-25,94.553688
 | 
|  |    855 | 2010-01-26,94.276276
 | 
|  |    856 | 2010-01-27,94.711105
 | 
|  |    857 | 2010-01-28,92.776848
 | 
|  |    858 | 2010-01-29,91.757233
 | 
|  |    859 | 2011-01-03,112.682991
 | 
|  |    860 | 2011-01-04,112.805244
 | 
|  |    861 | 2011-01-05,112.354431
 | 
|  |    862 | 2011-01-06,113.584595
 | 
|  |    863 | 2011-01-07,113.026810
 | 
|  |    864 | 2011-01-10,112.805244
 | 
|  |    865 | 2011-01-11,112.530159
 | 
|  |    866 | 2011-01-12,113.920769
 | 
|  |    867 | 2011-01-13,113.706810
 | 
|  |    868 | 2011-01-14,114.608414
 | 
|  |    869 | 2011-01-18,115.105042
 | 
|  |    870 | 2011-01-19,118.955887
 | 
|  |    871 | 2011-01-20,119.039932
 | 
|  |    872 | 2011-01-21,118.810730
 | 
|  |    873 | 2011-01-24,121.966255
 | 
|  |    874 | 2011-01-25,123.349190
 | 
|  |    875 | 2011-01-26,123.043533
 | 
|  |    876 | 2011-01-27,123.066505
 | 
|  |    877 | 2011-01-28,121.645355
 | 
|  |    878 | 2011-01-31,123.777077
 | 
|  |    879 | 2012-01-03,144.750931
 | 
|  |    880 | 2012-01-04,144.160431
 | 
|  |    881 | 2012-01-05,143.476715
 | 
|  |    882 | 2012-01-06,141.829529
 | 
|  |    883 | 2012-01-09,141.091370
 | 
|  |    884 | 2012-01-10,140.873840
 | 
|  |    885 | 2012-01-11,141.658569
 | 
|  |    886 | 2012-01-12,140.283356
 | 
|  |    887 | 2012-01-13,139.203323
 | 
|  |    888 | 2012-01-17,139.855988
 | 
|  |    889 | 2012-01-18,140.687347
 | 
|  |    890 | 2012-01-19,140.259979
 | 
|  |    891 | 2012-01-20,146.475876
 | 
|  |    892 | 2012-01-23,147.610214
 | 
|  |    893 | 2012-01-24,149.125366
 | 
|  |    894 | 2012-01-25,148.969940
 | 
|  |    895 | 2012-01-26,148.387192
 | 
|  |    896 | 2012-01-27,147.983154
 | 
|  |    897 | 2012-01-30,149.568237
 | 
|  |    898 | 2012-01-31,149.645920
 | 
|  |    899 | 2013-01-02,155.127869
 | 
|  |    900 | 2013-01-03,154.274582
 | 
|  |    901 | 2013-01-04,153.263306
 | 
|  |    902 | 2013-01-07,152.591736
 | 
|  |    903 | 2013-01-08,152.378448
 | 
|  |    904 | 2013-01-09,151.943924
 | 
|  |    905 | 2013-01-10,152.386398
 | 
|  |    906 | 2013-01-11,153.626740
 | 
|  |    907 | 2013-01-14,152.180954
 | 
|  |    908 | 2013-01-15,152.086151
 | 
|  |    909 | 2013-01-16,152.157242
 | 
|  |    910 | 2013-01-17,152.994690
 | 
|  |    911 | 2013-01-18,153.642532
 | 
|  |    912 | 2013-01-22,154.914536
 | 
|  |    913 | 2013-01-23,161.740631
 | 
|  |    914 | 2013-01-24,161.503632
 | 
|  |    915 | 2013-01-25,161.938126
 | 
|  |    916 | 2013-01-28,161.906509
 | 
|  |    917 | 2013-01-29,161.092728
 | 
|  |    918 | 2013-01-30,160.792557
 | 
|  |    919 | 2013-01-31,160.437073
 | 
|  |    920 | 2014-01-02,149.423752
 | 
|  |    921 | 2014-01-03,150.317719
 | 
|  |    922 | 2014-01-06,149.802322
 | 
|  |    923 | 2014-01-07,152.790314
 | 
|  |    924 | 2014-01-08,151.388947
 | 
|  |    925 | 2014-01-09,150.913773
 | 
|  |    926 | 2014-01-10,150.817108
 | 
|  |    927 | 2014-01-13,148.320389
 | 
|  |    928 | 2014-01-14,149.737869
 | 
|  |    929 | 2014-01-15,151.203705
 | 
|  |    930 | 2014-01-16,152.025192
 | 
|  |    931 | 2014-01-17,153.096344
 | 
|  |    932 | 2014-01-21,151.759430
 | 
|  |    933 | 2014-01-22,146.782120
 | 
|  |    934 | 2014-01-23,147.168701
 | 
|  |    935 | 2014-01-24,144.680054
 | 
|  |    936 | 2014-01-27,143.278671
 | 
|  |    937 | 2014-01-28,142.432983
 | 
|  |    938 | 2014-01-29,142.070557
 | 
|  |    939 | 2014-01-30,142.843765
 | 
|  |    940 | 2014-01-31,142.296097
 | 
|  |    941 | 2015-01-02,133.690369
 | 
|  |    942 | 2015-01-05,131.586792
 | 
|  |    943 | 2015-01-06,128.748962
 | 
|  |    944 | 2015-01-07,127.907516
 | 
|  |    945 | 2015-01-08,130.687607
 | 
|  |    946 | 2015-01-09,131.256805
 | 
|  |    947 | 2015-01-12,129.054230
 | 
|  |    948 | 2015-01-13,129.359436
 | 
|  |    949 | 2015-01-14,128.526230
 | 
|  |    950 | 2015-01-15,127.511566
 | 
|  |    951 | 2015-01-16,129.631668
 | 
|  |    952 | 2015-01-20,129.474899
 | 
|  |    953 | 2015-01-21,125.465668
 | 
|  |    954 | 2015-01-22,128.187988
 | 
|  |    955 | 2015-01-23,128.583969
 | 
|  |    956 | 2015-01-26,128.988190
 | 
|  |    957 | 2015-01-27,126.769104
 | 
|  |    958 | 2015-01-28,125.020226
 | 
|  |    959 | 2015-01-29,128.262238
 | 
|  |    960 | 2015-01-30,126.472122
 | 
|  |    961 | 2016-01-04,116.705612
 | 
|  |    962 | 2016-01-05,116.619774
 | 
|  |    963 | 2016-01-06,116.036041
 | 
|  |    964 | 2016-01-07,114.053009
 | 
|  |    965 | 2016-01-08,112.997116
 | 
|  |    966 | 2016-01-11,114.370621
 | 
|  |    967 | 2016-01-12,114.087349
 | 
|  |    968 | 2016-01-13,112.602226
 | 
|  |    969 | 2016-01-14,114.095932
 | 
|  |    970 | 2016-01-15,111.623589
 | 
|  |    971 | 2016-01-19,109.975380
 | 
|  |    972 | 2016-01-20,104.610115
 | 
|  |    973 | 2016-01-21,105.511482
 | 
|  |    974 | 2016-01-22,105.159515
 | 
|  |    975 | 2016-01-25,104.798965
 | 
|  |    976 | 2016-01-26,105.236771
 | 
|  |    977 | 2016-01-27,103.837509
 | 
|  |    978 | 2016-01-28,104.919159
 | 
|  |    979 | 2016-01-29,107.125351
 | 
|  |    980 | 2017-01-03,150.422272
 | 
|  |    981 | 2017-01-04,152.284653
 | 
|  |    982 | 2017-01-05,151.780807
 | 
|  |    983 | 2017-01-06,152.527573
 | 
|  |    984 | 2017-01-09,150.836121
 | 
|  |    985 | 2017-01-10,148.919739
 | 
|  |    986 | 2017-01-11,150.926086
 | 
|  |    987 | 2017-01-12,151.106049
 | 
|  |    988 | 2017-01-13,150.557205
 | 
|  |    989 | 2017-01-17,151.052048
 | 
|  |    990 | 2017-01-18,150.071350
 | 
|  |    991 | 2017-01-19,150.080353
 | 
|  |    992 | 2017-01-20,153.445267
 | 
|  |    993 | 2017-01-23,153.877121
 | 
|  |    994 | 2017-01-24,158.258713
 | 
|  |    995 | 2017-01-25,160.409012
 | 
|  |    996 | 2017-01-26,160.741898
 | 
|  |    997 | 2017-01-27,159.518280
 | 
|  |    998 | 2017-01-30,158.168762
 | 
|  |    999 | 2017-01-31,157.017105
 | 
|  |   1000 | 2018-01-02,144.162811
 | 
|  |   1001 | 2018-01-03,148.125549
 | 
|  |   1002 | 2018-01-04,151.125626
 | 
|  |   1003 | 2018-01-05,151.863968
 | 
|  |   1004 | 2018-01-08,152.779877
 | 
|  |   1005 | 2018-01-09,153.116333
 | 
|  |   1006 | 2018-01-10,153.443436
 | 
|  |   1007 | 2018-01-11,153.462143
 | 
|  |   1008 | 2018-01-12,152.471436
 | 
|  |   1009 | 2018-01-16,153.135025
 | 
|  |   1010 | 2018-01-17,157.621109
 | 
|  |   1011 | 2018-01-18,158.060364
 | 
|  |   1012 | 2018-01-19,151.751785
 | 
|  |   1013 | 2018-01-22,151.966766
 | 
|  |   1014 | 2018-01-23,155.378067
 | 
|  |   1015 | 2018-01-24,154.555603
 | 
|  |   1016 | 2018-01-25,154.649063
 | 
|  |   1017 | 2018-01-26,156.396790
 | 
|  |   1018 | 2018-01-29,155.892090
 | 
|  |   1019 | 2018-01-30,152.920059
 | 
|  |   1020 | 2018-01-31,152.994812
 | 
|  |   1021 | 2019-01-02,112.546227
 | 
|  |   1022 | 2019-01-03,110.299408
 | 
|  |   1023 | 2019-01-04,114.607445
 | 
|  |   1024 | 2019-01-07,115.418259
 | 
|  |   1025 | 2019-01-08,117.059410
 | 
|  |   1026 | 2019-01-09,117.899529
 | 
|  |   1027 | 2019-01-10,118.974091
 | 
|  |   1028 | 2019-01-11,118.651726
 | 
|  |   1029 | 2019-01-14,117.606468
 | 
|  |   1030 | 2019-01-15,118.915489
 | 
|  |   1031 | 2019-01-16,118.808029
 | 
|  |   1032 | 2019-01-17,119.364853
 | 
|  |   1033 | 2019-01-18,120.957161
 | 
|  |   1034 | 2019-01-22,119.687210
 | 
|  |   1035 | 2019-01-23,129.817444
 | 
|  |   1036 | 2019-01-24,129.465775
 | 
|  |   1037 | 2019-01-25,130.872482
 | 
|  |   1038 | 2019-01-28,131.165558
 | 
|  |   1039 | 2019-01-29,131.224152
 | 
|  |   1040 | 2019-01-30,131.272995
 | 
|  |   1041 | 2019-01-31,131.312073
 |