| 
130
 | 
     1  | 
Date,Adj Close
  | 
| 
 | 
     2  | 
1998-01-02,10.318014
  | 
| 
 | 
     3  | 
1998-01-05,10.214318
  | 
| 
 | 
     4  | 
1998-01-06,10.240242
  | 
| 
 | 
     5  | 
1998-01-07,10.214318
  | 
| 
 | 
     6  | 
1998-01-08,10.188391
  | 
| 
 | 
     7  | 
1998-01-09,10.110622
  | 
| 
 | 
     8  | 
1998-01-12,10.136545
  | 
| 
 | 
     9  | 
1998-01-13,10.188391
  | 
| 
 | 
    10  | 
1998-01-14,10.266166
  | 
| 
 | 
    11  | 
1998-01-15,10.162470
  | 
| 
 | 
    12  | 
1998-01-16,10.162470
  | 
| 
 | 
    13  | 
1998-01-20,10.214318
  | 
| 
 | 
    14  | 
1998-01-21,10.266166
  | 
| 
 | 
    15  | 
1998-01-22,10.240242
  | 
| 
 | 
    16  | 
1998-01-23,10.136545
  | 
| 
 | 
    17  | 
1998-01-26,10.006919
  | 
| 
 | 
    18  | 
1998-01-27,10.058765
  | 
| 
 | 
    19  | 
1998-01-28,9.955064
  | 
| 
 | 
    20  | 
1998-01-29,9.955064
  | 
| 
 | 
    21  | 
1998-01-30,10.162470
  | 
| 
 | 
    22  | 
1999-01-04,9.629875
  | 
| 
 | 
    23  | 
1999-01-05,9.629875
  | 
| 
 | 
    24  | 
1999-01-06,9.794956
  | 
| 
 | 
    25  | 
1999-01-07,9.905010
  | 
| 
 | 
    26  | 
1999-01-08,9.987554
  | 
| 
 | 
    27  | 
1999-01-11,9.905010
  | 
| 
 | 
    28  | 
1999-01-12,9.822468
  | 
| 
 | 
    29  | 
1999-01-13,9.877498
  | 
| 
 | 
    30  | 
1999-01-14,9.932524
  | 
| 
 | 
    31  | 
1999-01-15,9.684899
  | 
| 
 | 
    32  | 
1999-01-19,9.932524
  | 
| 
 | 
    33  | 
1999-01-20,9.932524
  | 
| 
 | 
    34  | 
1999-01-21,10.097610
  | 
| 
 | 
    35  | 
1999-01-22,10.070094
  | 
| 
 | 
    36  | 
1999-01-25,9.960037
  | 
| 
 | 
    37  | 
1999-01-26,9.822468
  | 
| 
 | 
    38  | 
1999-01-27,9.849987
  | 
| 
 | 
    39  | 
1999-01-28,9.464791
  | 
| 
 | 
    40  | 
1999-01-29,9.739925
  | 
| 
 | 
    41  | 
2000-01-03,9.330647
  | 
| 
 | 
    42  | 
2000-01-04,9.183476
  | 
| 
 | 
    43  | 
2000-01-05,9.065737
  | 
| 
 | 
    44  | 
2000-01-06,9.242348
  | 
| 
 | 
    45  | 
2000-01-07,9.418951
  | 
| 
 | 
    46  | 
2000-01-10,9.477819
  | 
| 
 | 
    47  | 
2000-01-11,9.507254
  | 
| 
 | 
    48  | 
2000-01-12,9.418951
  | 
| 
 | 
    49  | 
2000-01-13,9.389518
  | 
| 
 | 
    50  | 
2000-01-14,9.301211
  | 
| 
 | 
    51  | 
2000-01-18,9.448384
  | 
| 
 | 
    52  | 
2000-01-19,9.507254
  | 
| 
 | 
    53  | 
2000-01-20,9.566120
  | 
| 
 | 
    54  | 
2000-01-21,9.624990
  | 
| 
 | 
    55  | 
2000-01-24,9.595551
  | 
| 
 | 
    56  | 
2000-01-25,9.624990
  | 
| 
 | 
    57  | 
2000-01-26,9.654426
  | 
| 
 | 
    58  | 
2000-01-27,9.683861
  | 
| 
 | 
    59  | 
2000-01-28,9.654426
  | 
| 
 | 
    60  | 
2000-01-31,9.624990
  | 
| 
 | 
    61  | 
2001-01-02,12.827353
  | 
| 
 | 
    62  | 
2001-01-03,12.795991
  | 
| 
 | 
    63  | 
2001-01-04,12.607811
  | 
| 
 | 
    64  | 
2001-01-05,12.451003
  | 
| 
 | 
    65  | 
2001-01-08,12.388276
  | 
| 
 | 
    66  | 
2001-01-09,12.419636
  | 
| 
 | 
    67  | 
2001-01-10,12.419636
  | 
| 
 | 
    68  | 
2001-01-11,12.419636
  | 
| 
 | 
    69  | 
2001-01-12,12.388276
  | 
| 
 | 
    70  | 
2001-01-16,12.419636
  | 
| 
 | 
    71  | 
2001-01-17,12.356912
  | 
| 
 | 
    72  | 
2001-01-18,12.388276
  | 
| 
 | 
    73  | 
2001-01-19,12.168733
  | 
| 
 | 
    74  | 
2001-01-22,12.231457
  | 
| 
 | 
    75  | 
2001-01-23,12.168733
  | 
| 
 | 
    76  | 
2001-01-24,12.106008
  | 
| 
 | 
    77  | 
2001-01-25,12.106008
  | 
| 
 | 
    78  | 
2001-01-26,12.074646
  | 
| 
 | 
    79  | 
2001-01-29,12.163714
  | 
| 
 | 
    80  | 
2001-01-30,12.269093
  | 
| 
 | 
    81  | 
2001-01-31,12.369459
  | 
| 
 | 
    82  | 
2002-01-02,13.918818
  | 
| 
 | 
    83  | 
2002-01-03,14.052396
  | 
| 
 | 
    84  | 
2002-01-04,14.036366
  | 
| 
 | 
    85  | 
2002-01-07,13.993623
  | 
| 
 | 
    86  | 
2002-01-08,13.897449
  | 
| 
 | 
    87  | 
2002-01-09,13.929504
  | 
| 
 | 
    88  | 
2002-01-10,13.811954
  | 
| 
 | 
    89  | 
2002-01-11,13.918818
  | 
| 
 | 
    90  | 
2002-01-14,14.052396
  | 
| 
 | 
    91  | 
2002-01-15,14.025677
  | 
| 
 | 
    92  | 
2002-01-16,14.031023
  | 
| 
 | 
    93  | 
2002-01-17,14.025677
  | 
| 
 | 
    94  | 
2002-01-18,13.945533
  | 
| 
 | 
    95  | 
2002-01-22,13.886754
  | 
| 
 | 
    96  | 
2002-01-23,13.811954
  | 
| 
 | 
    97  | 
2002-01-24,13.753181
  | 
| 
 | 
    98  | 
2002-01-25,13.785237
  | 
| 
 | 
    99  | 
2002-01-28,13.640980
  | 
| 
 | 
   100  | 
2002-01-29,13.496707
  | 
| 
 | 
   101  | 
2002-01-30,13.528768
  | 
| 
 | 
   102  | 
2002-01-31,13.683720
  | 
| 
 | 
   103  | 
2003-01-02,15.358771
  | 
| 
 | 
   104  | 
2003-01-03,15.658702
  | 
| 
 | 
   105  | 
2003-01-06,15.828468
  | 
| 
 | 
   106  | 
2003-01-07,15.641725
  | 
| 
 | 
   107  | 
2003-01-08,15.568160
  | 
| 
 | 
   108  | 
2003-01-09,15.477610
  | 
| 
 | 
   109  | 
2003-01-10,15.375751
  | 
| 
 | 
   110  | 
2003-01-13,15.387068
  | 
| 
 | 
   111  | 
2003-01-14,15.341791
  | 
| 
 | 
   112  | 
2003-01-15,15.109769
  | 
| 
 | 
   113  | 
2003-01-16,14.770224
  | 
| 
 | 
   114  | 
2003-01-17,14.713634
  | 
| 
 | 
   115  | 
2003-01-21,14.770224
  | 
| 
 | 
   116  | 
2003-01-22,14.758904
  | 
| 
 | 
   117  | 
2003-01-23,14.855117
  | 
| 
 | 
   118  | 
2003-01-24,15.194656
  | 
| 
 | 
   119  | 
2003-01-27,15.194656
  | 
| 
 | 
   120  | 
2003-01-28,15.194656
  | 
| 
 | 
   121  | 
2003-01-29,15.341791
  | 
| 
 | 
   122  | 
2003-01-30,15.279543
  | 
| 
 | 
   123  | 
2003-01-31,15.647384
  | 
| 
 | 
   124  | 
2004-01-02,19.738350
  | 
| 
 | 
   125  | 
2004-01-05,19.798182
  | 
| 
 | 
   126  | 
2004-01-06,19.846048
  | 
| 
 | 
   127  | 
2004-01-07,19.792200
  | 
| 
 | 
   128  | 
2004-01-08,19.792200
  | 
| 
 | 
   129  | 
2004-01-09,19.893913
  | 
| 
 | 
   130  | 
2004-01-12,19.923820
  | 
| 
 | 
   131  | 
2004-01-13,19.744335
  | 
| 
 | 
   132  | 
2004-01-14,20.217010
  | 
| 
 | 
   133  | 
2004-01-15,20.252899
  | 
| 
 | 
   134  | 
2004-01-16,20.151184
  | 
| 
 | 
   135  | 
2004-01-20,20.372562
  | 
| 
 | 
   136  | 
2004-01-21,20.366581
  | 
| 
 | 
   137  | 
2004-01-22,20.564022
  | 
| 
 | 
   138  | 
2004-01-23,20.869165
  | 
| 
 | 
   139  | 
2004-01-26,20.994816
  | 
| 
 | 
   140  | 
2004-01-27,21.096519
  | 
| 
 | 
   141  | 
2004-01-28,21.060631
  | 
| 
 | 
   142  | 
2004-01-29,20.863182
  | 
| 
 | 
   143  | 
2004-01-30,20.911049
  | 
| 
 | 
   144  | 
2005-01-03,25.369278
  | 
| 
 | 
   145  | 
2005-01-04,25.356745
  | 
| 
 | 
   146  | 
2005-01-05,24.316927
  | 
| 
 | 
   147  | 
2005-01-06,24.542431
  | 
| 
 | 
   148  | 
2005-01-07,24.486052
  | 
| 
 | 
   149  | 
2005-01-10,24.291870
  | 
| 
 | 
   150  | 
2005-01-11,24.022518
  | 
| 
 | 
   151  | 
2005-01-12,23.740635
  | 
| 
 | 
   152  | 
2005-01-13,23.878435
  | 
| 
 | 
   153  | 
2005-01-14,23.991190
  | 
| 
 | 
   154  | 
2005-01-18,24.454727
  | 
| 
 | 
   155  | 
2005-01-19,24.680229
  | 
| 
 | 
   156  | 
2005-01-20,24.492313
  | 
| 
 | 
   157  | 
2005-01-21,24.554960
  | 
| 
 | 
   158  | 
2005-01-24,24.592539
  | 
| 
 | 
   159  | 
2005-01-25,24.003725
  | 
| 
 | 
   160  | 
2005-01-26,23.709316
  | 
| 
 | 
   161  | 
2005-01-27,23.295885
  | 
| 
 | 
   162  | 
2005-01-28,23.295885
  | 
| 
 | 
   163  | 
2005-01-31,23.320946
  | 
| 
 | 
   164  | 
2006-01-03,32.460922
  | 
| 
 | 
   165  | 
2006-01-04,32.363037
  | 
| 
 | 
   166  | 
2006-01-05,32.363037
  | 
| 
 | 
   167  | 
2006-01-06,32.669716
  | 
| 
 | 
   168  | 
2006-01-09,32.721912
  | 
| 
 | 
   169  | 
2006-01-10,33.276508
  | 
| 
 | 
   170  | 
2006-01-11,33.269997
  | 
| 
 | 
   171  | 
2006-01-12,33.146011
  | 
| 
 | 
   172  | 
2006-01-13,32.526150
  | 
| 
 | 
   173  | 
2006-01-17,32.460922
  | 
| 
 | 
   174  | 
2006-01-18,32.180340
  | 
| 
 | 
   175  | 
2006-01-19,32.741474
  | 
| 
 | 
   176  | 
2006-01-20,32.473969
  | 
| 
 | 
   177  | 
2006-01-23,32.715374
  | 
| 
 | 
   178  | 
2006-01-24,33.283039
  | 
| 
 | 
   179  | 
2006-01-25,33.093822
  | 
| 
 | 
   180  | 
2006-01-26,33.217785
  | 
| 
 | 
   181  | 
2006-01-27,33.380901
  | 
| 
 | 
   182  | 
2006-01-30,33.557079
  | 
| 
 | 
   183  | 
2006-01-31,34.059494
  | 
| 
 | 
   184  | 
2007-01-03,39.423046
  | 
| 
 | 
   185  | 
2007-01-04,39.126144
  | 
| 
 | 
   186  | 
2007-01-05,38.296112
  | 
| 
 | 
   187  | 
2007-01-08,38.181396
  | 
| 
 | 
   188  | 
2007-01-09,38.653767
  | 
| 
 | 
   189  | 
2007-01-10,39.220619
  | 
| 
 | 
   190  | 
2007-01-11,39.794216
  | 
| 
 | 
   191  | 
2007-01-12,39.976418
  | 
| 
 | 
   192  | 
2007-01-16,40.428547
  | 
| 
 | 
   193  | 
2007-01-17,40.327324
  | 
| 
 | 
   194  | 
2007-01-18,40.050644
  | 
| 
 | 
   195  | 
2007-01-19,40.489285
  | 
| 
 | 
   196  | 
2007-01-22,39.726730
  | 
| 
 | 
   197  | 
2007-01-23,40.124874
  | 
| 
 | 
   198  | 
2007-01-24,40.860435
  | 
| 
 | 
   199  | 
2007-01-25,40.907673
  | 
| 
 | 
   200  | 
2007-01-26,40.725460
  | 
| 
 | 
   201  | 
2007-01-29,40.880676
  | 
| 
 | 
   202  | 
2007-01-30,40.819942
  | 
| 
 | 
   203  | 
2007-01-31,41.062874
  | 
| 
 | 
   204  | 
2008-01-02,39.416576
  | 
| 
 | 
   205  | 
2008-01-03,36.964832
  | 
| 
 | 
   206  | 
2008-01-04,35.644665
  | 
| 
 | 
   207  | 
2008-01-07,35.840240
  | 
| 
 | 
   208  | 
2008-01-08,35.330330
  | 
| 
 | 
   209  | 
2008-01-09,34.981075
  | 
| 
 | 
   210  | 
2008-01-10,35.875160
  | 
| 
 | 
   211  | 
2008-01-11,35.958973
  | 
| 
 | 
   212  | 
2008-01-14,36.287289
  | 
| 
 | 
   213  | 
2008-01-15,35.525913
  | 
| 
 | 
   214  | 
2008-01-16,36.475883
  | 
| 
 | 
   215  | 
2008-01-17,35.036968
  | 
| 
 | 
   216  | 
2008-01-18,34.457207
  | 
| 
 | 
   217  | 
2008-01-22,34.520065
  | 
| 
 | 
   218  | 
2008-01-23,37.824001
  | 
| 
 | 
   219  | 
2008-01-24,37.013718
  | 
| 
 | 
   220  | 
2008-01-25,36.678436
  | 
| 
 | 
   221  | 
2008-01-28,38.578381
  | 
| 
 | 
   222  | 
2008-01-29,37.139454
  | 
| 
 | 
   223  | 
2008-01-30,34.457207
  | 
| 
 | 
   224  | 
2008-01-31,35.323349
  | 
| 
 | 
   225  | 
2009-01-02,16.631052
  | 
| 
 | 
   226  | 
2009-01-05,16.414780
  | 
| 
 | 
   227  | 
2009-01-06,18.663975
  | 
| 
 | 
   228  | 
2009-01-07,17.539383
  | 
| 
 | 
   229  | 
2009-01-08,17.070793
  | 
| 
 | 
   230  | 
2009-01-09,16.443623
  | 
| 
 | 
   231  | 
2009-01-12,14.828816
  | 
| 
 | 
   232  | 
2009-01-13,15.109963
  | 
| 
 | 
   233  | 
2009-01-14,13.459112
  | 
| 
 | 
   234  | 
2009-01-15,13.343768
  | 
| 
 | 
   235  | 
2009-01-16,14.115128
  | 
| 
 | 
   236  | 
2009-01-20,11.404560
  | 
| 
 | 
   237  | 
2009-01-21,13.206797
  | 
| 
 | 
   238  | 
2009-01-22,12.940069
  | 
| 
 | 
   239  | 
2009-01-23,13.697008
  | 
| 
 | 
   240  | 
2009-01-26,13.012157
  | 
| 
 | 
   241  | 
2009-01-27,13.271680
  | 
| 
 | 
   242  | 
2009-01-28,15.073920
  | 
| 
 | 
   243  | 
2009-01-29,12.586828
  | 
| 
 | 
   244  | 
2009-01-30,11.620829
  | 
| 
 | 
   245  | 
2010-01-04,19.374739
  | 
| 
 | 
   246  | 
2010-01-05,19.657307
  | 
| 
 | 
   247  | 
2010-01-06,19.481657
  | 
| 
 | 
   248  | 
2010-01-07,19.642033
  | 
| 
 | 
   249  | 
2010-01-08,19.588570
  | 
| 
 | 
   250  | 
2010-01-11,19.611481
  | 
| 
 | 
   251  | 
2010-01-12,19.176180
  | 
| 
 | 
   252  | 
2010-01-13,19.695490
  | 
| 
 | 
   253  | 
2010-01-14,19.619122
  | 
| 
 | 
   254  | 
2010-01-15,19.527475
  | 
| 
 | 
   255  | 
2010-01-19,19.909319
  | 
| 
 | 
   256  | 
2010-01-20,19.443470
  | 
| 
 | 
   257  | 
2010-01-21,18.519409
  | 
| 
 | 
   258  | 
2010-01-22,18.084108
  | 
| 
 | 
   259  | 
2010-01-25,18.099382
  | 
| 
 | 
   260  | 
2010-01-26,18.519409
  | 
| 
 | 
   261  | 
2010-01-27,18.824886
  | 
| 
 | 
   262  | 
2010-01-28,18.343763
  | 
| 
 | 
   263  | 
2010-01-29,18.328489
  | 
| 
 | 
   264  | 
2011-01-03,25.723421
  | 
| 
 | 
   265  | 
2011-01-04,25.675655
  | 
| 
 | 
   266  | 
2011-01-05,26.113537
  | 
| 
 | 
   267  | 
2011-01-06,26.081688
  | 
| 
 | 
   268  | 
2011-01-07,25.874693
  | 
| 
 | 
   269  | 
2011-01-10,26.025957
  | 
| 
 | 
   270  | 
2011-01-11,25.818964
  | 
| 
 | 
   271  | 
2011-01-12,25.842846
  | 
| 
 | 
   272  | 
2011-01-13,25.715460
  | 
| 
 | 
   273  | 
2011-01-14,25.874693
  | 
| 
 | 
   274  | 
2011-01-18,26.447918
  | 
| 
 | 
   275  | 
2011-01-19,26.010036
  | 
| 
 | 
   276  | 
2011-01-20,26.376265
  | 
| 
 | 
   277  | 
2011-01-21,26.519569
  | 
| 
 | 
   278  | 
2011-01-24,26.511604
  | 
| 
 | 
   279  | 
2011-01-25,26.416073
  | 
| 
 | 
   280  | 
2011-01-26,26.161304
  | 
| 
 | 
   281  | 
2011-01-27,27.076866
  | 
| 
 | 
   282  | 
2011-01-28,26.217037
  | 
| 
 | 
   283  | 
2011-01-31,26.710648
  | 
| 
 | 
   284  | 
2012-01-03,24.163298
  | 
| 
 | 
   285  | 
2012-01-04,23.551779
  | 
| 
 | 
   286  | 
2012-01-05,24.163298
  | 
| 
 | 
   287  | 
2012-01-06,23.791426
  | 
| 
 | 
   288  | 
2012-01-09,23.576569
  | 
| 
 | 
   289  | 
2012-01-10,24.221148
  | 
| 
 | 
   290  | 
2012-01-11,24.477320
  | 
| 
 | 
   291  | 
2012-01-12,24.559961
  | 
| 
 | 
   292  | 
2012-01-13,24.435999
  | 
| 
 | 
   293  | 
2012-01-17,25.237589
  | 
| 
 | 
   294  | 
2012-01-18,25.394600
  | 
| 
 | 
   295  | 
2012-01-19,25.865637
  | 
| 
 | 
   296  | 
2012-01-20,26.262295
  | 
| 
 | 
   297  | 
2012-01-23,26.287081
  | 
| 
 | 
   298  | 
2012-01-24,26.592852
  | 
| 
 | 
   299  | 
2012-01-25,26.749859
  | 
| 
 | 
   300  | 
2012-01-26,26.898605
  | 
| 
 | 
   301  | 
2012-01-27,26.873821
  | 
| 
 | 
   302  | 
2012-01-30,26.113548
  | 
| 
 | 
   303  | 
2012-01-31,26.204449
  | 
| 
 | 
   304  | 
2013-01-02,31.892683
  | 
| 
 | 
   305  | 
2013-01-03,31.935381
  | 
| 
 | 
   306  | 
2013-01-04,32.200081
  | 
| 
 | 
   307  | 
2013-01-07,32.413555
  | 
| 
 | 
   308  | 
2013-01-08,32.311085
  | 
| 
 | 
   309  | 
2013-01-09,32.635563
  | 
| 
 | 
   310  | 
2013-01-10,32.481861
  | 
| 
 | 
   311  | 
2013-01-11,32.686787
  | 
| 
 | 
   312  | 
2013-01-14,32.703873
  | 
| 
 | 
   313  | 
2013-01-15,32.849041
  | 
| 
 | 
   314  | 
2013-01-16,32.831966
  | 
| 
 | 
   315  | 
2013-01-17,33.062515
  | 
| 
 | 
   316  | 
2013-01-18,33.728539
  | 
| 
 | 
   317  | 
2013-01-22,33.574841
  | 
| 
 | 
   318  | 
2013-01-23,33.848083
  | 
| 
 | 
   319  | 
2013-01-24,34.309177
  | 
| 
 | 
   320  | 
2013-01-25,34.701973
  | 
| 
 | 
   321  | 
2013-01-28,34.949600
  | 
| 
 | 
   322  | 
2013-01-29,34.787361
  | 
| 
 | 
   323  | 
2013-01-30,34.198177
  | 
| 
 | 
   324  | 
2013-01-31,34.070091
  | 
| 
 | 
   325  | 
2014-01-02,32.461697
  | 
| 
 | 
   326  | 
2014-01-03,32.751926
  | 
| 
 | 
   327  | 
2014-01-06,32.892647
  | 
| 
 | 
   328  | 
2014-01-07,33.182880
  | 
| 
 | 
   329  | 
2014-01-08,33.138901
  | 
| 
 | 
   330  | 
2014-01-09,32.716743
  | 
| 
 | 
   331  | 
2014-01-10,33.068546
  | 
| 
 | 
   332  | 
2014-01-13,32.320984
  | 
| 
 | 
   333  | 
2014-01-14,32.734337
  | 
| 
 | 
   334  | 
2014-01-15,32.989388
  | 
| 
 | 
   335  | 
2014-01-16,32.795898
  | 
| 
 | 
   336  | 
2014-01-17,32.523266
  | 
| 
 | 
   337  | 
2014-01-21,32.839870
  | 
| 
 | 
   338  | 
2014-01-22,33.200462
  | 
| 
 | 
   339  | 
2014-01-23,32.910236
  | 
| 
 | 
   340  | 
2014-01-24,32.312183
  | 
| 
 | 
   341  | 
2014-01-27,32.109913
  | 
| 
 | 
   342  | 
2014-01-28,32.743141
  | 
| 
 | 
   343  | 
2014-01-29,32.549648
  | 
| 
 | 
   344  | 
2014-01-30,34.132717
  | 
| 
 | 
   345  | 
2014-01-31,34.088734
  | 
| 
 | 
   346  | 
2015-01-02,39.449898
  | 
| 
 | 
   347  | 
2015-01-05,39.422642
  | 
| 
 | 
   348  | 
2015-01-06,39.558899
  | 
| 
 | 
   349  | 
2015-01-07,40.158417
  | 
| 
 | 
   350  | 
2015-01-08,40.167492
  | 
| 
 | 
   351  | 
2015-01-09,40.103912
  | 
| 
 | 
   352  | 
2015-01-12,40.512669
  | 
| 
 | 
   353  | 
2015-01-13,39.704235
  | 
| 
 | 
   354  | 
2015-01-14,39.713318
  | 
| 
 | 
   355  | 
2015-01-15,39.758736
  | 
| 
 | 
   356  | 
2015-01-16,40.103912
  | 
| 
 | 
   357  | 
2015-01-20,39.822319
  | 
| 
 | 
   358  | 
2015-01-21,39.994907
  | 
| 
 | 
   359  | 
2015-01-22,40.985020
  | 
| 
 | 
   360  | 
2015-01-23,41.157600
  | 
| 
 | 
   361  | 
2015-01-26,41.648113
  | 
| 
 | 
   362  | 
2015-01-27,42.810810
  | 
| 
 | 
   363  | 
2015-01-28,42.165878
  | 
| 
 | 
   364  | 
2015-01-29,42.002380
  | 
| 
 | 
   365  | 
2015-01-30,41.003174
  | 
| 
 | 
   366  | 
2016-01-04,39.527515
  | 
| 
 | 
   367  | 
2016-01-05,40.357685
  | 
| 
 | 
   368  | 
2016-01-06,40.140709
  | 
| 
 | 
   369  | 
2016-01-07,39.093559
  | 
| 
 | 
   370  | 
2016-01-08,38.744511
  | 
| 
 | 
   371  | 
2016-01-11,38.697346
  | 
| 
 | 
   372  | 
2016-01-12,38.386024
  | 
| 
 | 
   373  | 
2016-01-13,38.206791
  | 
| 
 | 
   374  | 
2016-01-14,37.404915
  | 
| 
 | 
   375  | 
2016-01-15,36.612476
  | 
| 
 | 
   376  | 
2016-01-19,36.829456
  | 
| 
 | 
   377  | 
2016-01-20,35.291748
  | 
| 
 | 
   378  | 
2016-01-21,35.593632
  | 
| 
 | 
   379  | 
2016-01-22,36.404934
  | 
| 
 | 
   380  | 
2016-01-25,36.055889
  | 
| 
 | 
   381  | 
2016-01-26,37.593594
  | 
| 
 | 
   382  | 
2016-01-27,37.235111
  | 
| 
 | 
   383  | 
2016-01-28,36.678520
  | 
| 
 | 
   384  | 
2016-01-29,37.235111
  | 
| 
 | 
   385  | 
2017-01-03,51.576744
  | 
| 
 | 
   386  | 
2017-01-04,52.494968
  | 
| 
 | 
   387  | 
2017-01-05,52.514500
  | 
| 
 | 
   388  | 
2017-01-06,52.856396
  | 
| 
 | 
   389  | 
2017-01-09,52.455891
  | 
| 
 | 
   390  | 
2017-01-10,51.254387
  | 
| 
 | 
   391  | 
2017-01-11,51.039486
  | 
| 
 | 
   392  | 
2017-01-12,51.469292
  | 
| 
 | 
   393  | 
2017-01-13,51.088326
  | 
| 
 | 
   394  | 
2017-01-17,51.312996
  | 
| 
 | 
   395  | 
2017-01-18,51.625584
  | 
| 
 | 
   396  | 
2017-01-19,51.537670
  | 
| 
 | 
   397  | 
2017-01-20,51.352074
  | 
| 
 | 
   398  | 
2017-01-23,51.606052
  | 
| 
 | 
   399  | 
2017-01-24,50.629219
  | 
| 
 | 
   400  | 
2017-01-25,50.590145
  | 
| 
 | 
   401  | 
2017-01-26,49.759838
  | 
| 
 | 
   402  | 
2017-01-27,48.108990
  | 
| 
 | 
   403  | 
2017-01-30,47.610806
  | 
| 
 | 
   404  | 
2017-01-31,47.718258
  |