| 
130
 | 
     1  | 
Date,Adj Close
  | 
| 
199
 | 
     2  | 
1994-01-03,2.370741
  | 
| 
 | 
     3  | 
1994-01-04,2.399890
  | 
| 
 | 
     4  | 
1994-01-05,2.331877
  | 
| 
 | 
     5  | 
1994-01-06,2.322160
  | 
| 
 | 
     6  | 
1994-01-07,2.244431
  | 
| 
 | 
     7  | 
1994-01-10,2.254147
  | 
| 
 | 
     8  | 
1994-01-11,2.273581
  | 
| 
 | 
     9  | 
1994-01-12,2.312445
  | 
| 
 | 
    10  | 
1994-01-13,2.331877
  | 
| 
 | 
    11  | 
1994-01-14,2.312445
  | 
| 
 | 
    12  | 
1994-01-17,2.254147
  | 
| 
 | 
    13  | 
1994-01-18,2.234715
  | 
| 
 | 
    14  | 
1994-01-19,2.254147
  | 
| 
 | 
    15  | 
1994-01-20,2.283296
  | 
| 
 | 
    16  | 
1994-01-21,2.263863
  | 
| 
 | 
    17  | 
1994-01-24,2.263863
  | 
| 
 | 
    18  | 
1994-01-25,2.234715
  | 
| 
 | 
    19  | 
1994-01-26,2.234715
  | 
| 
 | 
    20  | 
1994-01-27,2.263863
  | 
| 
 | 
    21  | 
1994-01-28,2.234715
  | 
| 
 | 
    22  | 
1994-01-31,2.263863
  | 
| 
 | 
    23  | 
1995-01-03,2.608248
  | 
| 
 | 
    24  | 
1995-01-04,2.608248
  | 
| 
 | 
    25  | 
1995-01-05,2.529889
  | 
| 
 | 
    26  | 
1995-01-06,2.563471
  | 
| 
 | 
    27  | 
1995-01-09,2.529889
  | 
| 
 | 
    28  | 
1995-01-10,2.552276
  | 
| 
 | 
    29  | 
1995-01-11,2.529889
  | 
| 
 | 
    30  | 
1995-01-12,2.507500
  | 
| 
 | 
    31  | 
1995-01-13,2.507500
  | 
| 
 | 
    32  | 
1995-01-16,2.473917
  | 
| 
 | 
    33  | 
1995-01-17,2.518694
  | 
| 
 | 
    34  | 
1995-01-18,2.507500
  | 
| 
 | 
    35  | 
1995-01-19,2.485112
  | 
| 
 | 
    36  | 
1995-01-20,2.462723
  | 
| 
 | 
    37  | 
1995-01-23,2.395557
  | 
| 
 | 
    38  | 
1995-01-24,2.429141
  | 
| 
 | 
    39  | 
1995-01-25,2.417948
  | 
| 
 | 
    40  | 
1995-01-26,2.406752
  | 
| 
 | 
    41  | 
1995-01-27,2.417948
  | 
| 
 | 
    42  | 
1995-01-30,2.395557
  | 
| 
 | 
    43  | 
1995-01-31,2.384364
  | 
| 
 | 
    44  | 
1996-01-02,3.194002
  | 
| 
 | 
    45  | 
1996-01-03,3.141856
  | 
| 
 | 
    46  | 
1996-01-04,3.076672
  | 
| 
 | 
    47  | 
1996-01-05,3.050598
  | 
| 
 | 
    48  | 
1996-01-08,3.024525
  | 
| 
 | 
    49  | 
1996-01-09,3.037562
  | 
| 
 | 
    50  | 
1996-01-10,3.024525
  | 
| 
 | 
    51  | 
1996-01-11,3.102745
  | 
| 
 | 
    52  | 
1996-01-12,3.128819
  | 
| 
 | 
    53  | 
1996-01-15,3.167929
  | 
| 
 | 
    54  | 
1996-01-16,3.076672
  | 
| 
 | 
    55  | 
1996-01-17,3.050598
  | 
| 
 | 
    56  | 
1996-01-18,3.102745
  | 
| 
 | 
    57  | 
1996-01-19,3.154893
  | 
| 
 | 
    58  | 
1996-01-22,3.141856
  | 
| 
 | 
    59  | 
1996-01-23,3.128819
  | 
| 
 | 
    60  | 
1996-01-24,3.102745
  | 
| 
 | 
    61  | 
1996-01-25,3.128819
  | 
| 
 | 
    62  | 
1996-01-26,3.141856
  | 
| 
 | 
    63  | 
1996-01-29,3.141856
  | 
| 
 | 
    64  | 
1996-01-30,3.180966
  | 
| 
 | 
    65  | 
1996-01-31,3.207037
  | 
| 
 | 
    66  | 
1997-01-02,4.855559
  | 
| 
 | 
    67  | 
1997-01-03,4.900380
  | 
| 
 | 
    68  | 
1997-01-06,5.004959
  | 
| 
 | 
    69  | 
1997-01-07,5.034843
  | 
| 
 | 
    70  | 
1997-01-08,5.079663
  | 
| 
 | 
    71  | 
1997-01-09,5.109542
  | 
| 
 | 
    72  | 
1997-01-10,5.094604
  | 
| 
 | 
    73  | 
1997-01-13,5.124484
  | 
| 
 | 
    74  | 
1997-01-14,5.124484
  | 
| 
 | 
    75  | 
1997-01-15,5.169303
  | 
| 
 | 
    76  | 
1997-01-16,5.184243
  | 
| 
 | 
    77  | 
1997-01-17,5.064721
  | 
| 
 | 
    78  | 
1997-01-20,5.004959
  | 
| 
 | 
    79  | 
1997-01-21,5.019903
  | 
| 
 | 
    80  | 
1997-01-22,5.004959
  | 
| 
 | 
    81  | 
1997-01-23,4.990022
  | 
| 
 | 
    82  | 
1997-01-24,4.930263
  | 
| 
 | 
    83  | 
1997-01-27,4.945201
  | 
| 
 | 
    84  | 
1997-01-28,4.960143
  | 
| 
 | 
    85  | 
1997-01-29,4.975082
  | 
| 
 | 
    86  | 
1997-01-30,5.004959
  | 
| 
 | 
    87  | 
1997-01-31,5.139424
  | 
| 
 | 
    88  | 
1998-01-02,6.720457
  | 
| 
 | 
    89  | 
1998-01-05,6.737049
  | 
| 
 | 
    90  | 
1998-01-06,6.728753
  | 
| 
 | 
    91  | 
1998-01-07,6.728753
  | 
| 
 | 
    92  | 
1998-01-08,6.761941
  | 
| 
 | 
    93  | 
1998-01-09,6.770239
  | 
| 
 | 
    94  | 
1998-01-12,6.703866
  | 
| 
 | 
    95  | 
1998-01-13,6.695568
  | 
| 
 | 
    96  | 
1998-01-14,6.728753
  | 
| 
 | 
    97  | 
1998-01-15,6.836612
  | 
| 
 | 
    98  | 
1998-01-16,6.919585
  | 
| 
 | 
    99  | 
1998-01-20,6.786833
  | 
| 
 | 
   100  | 
1998-01-21,6.695568
  | 
| 
 | 
   101  | 
1998-01-22,6.654081
  | 
| 
 | 
   102  | 
1998-01-23,6.645787
  | 
| 
 | 
   103  | 
1998-01-26,6.662379
  | 
| 
 | 
   104  | 
1998-01-27,6.670675
  | 
| 
 | 
   105  | 
1998-01-28,6.803427
  | 
| 
 | 
   106  | 
1998-01-29,6.778537
  | 
| 
 | 
   107  | 
1998-01-30,6.786833
  | 
| 
 | 
   108  | 
1999-01-04,6.183989
  | 
| 
 | 
   109  | 
1999-01-05,6.193431
  | 
| 
 | 
   110  | 
1999-01-06,6.287846
  | 
| 
 | 
   111  | 
1999-01-07,6.259517
  | 
| 
 | 
   112  | 
1999-01-08,6.221756
  | 
| 
 | 
   113  | 
1999-01-11,6.250079
  | 
| 
 | 
   114  | 
1999-01-12,6.212315
  | 
| 
 | 
   115  | 
1999-01-13,6.193431
  | 
| 
 | 
   116  | 
1999-01-14,6.136785
  | 
| 
 | 
   117  | 
1999-01-15,6.070697
  | 
| 
 | 
   118  | 
1999-01-19,6.202872
  | 
| 
 | 
   119  | 
1999-01-20,6.316167
  | 
| 
 | 
   120  | 
1999-01-21,6.306726
  | 
| 
 | 
   121  | 
1999-01-22,6.127344
  | 
| 
 | 
   122  | 
1999-01-25,6.183989
  | 
| 
 | 
   123  | 
1999-01-26,6.165105
  | 
| 
 | 
   124  | 
1999-01-27,6.193431
  | 
| 
 | 
   125  | 
1999-01-28,6.193431
  | 
| 
 | 
   126  | 
1999-01-29,6.165105
  | 
| 
 | 
   127  | 
2000-01-03,7.337708
  | 
| 
 | 
   128  | 
2000-01-04,7.283352
  | 
| 
 | 
   129  | 
2000-01-05,7.435542
  | 
| 
 | 
   130  | 
2000-01-06,7.511635
  | 
| 
 | 
   131  | 
2000-01-07,7.652957
  | 
| 
 | 
   132  | 
2000-01-10,7.707309
  | 
| 
 | 
   133  | 
2000-01-11,7.663828
  | 
| 
 | 
   134  | 
2000-01-12,7.631212
  | 
| 
 | 
   135  | 
2000-01-13,7.544250
  | 
| 
 | 
   136  | 
2000-01-14,7.413804
  | 
| 
 | 
   137  | 
2000-01-18,7.348577
  | 
| 
 | 
   138  | 
2000-01-19,7.381188
  | 
| 
 | 
   139  | 
2000-01-20,7.337708
  | 
| 
 | 
   140  | 
2000-01-21,7.413804
  | 
| 
 | 
   141  | 
2000-01-24,7.326833
  | 
| 
 | 
   142  | 
2000-01-25,7.315964
  | 
| 
 | 
   143  | 
2000-01-26,7.326833
  | 
| 
 | 
   144  | 
2000-01-27,7.348577
  | 
| 
 | 
   145  | 
2000-01-28,7.283352
  | 
| 
 | 
   146  | 
2000-01-31,7.218127
  | 
| 
 | 
   147  | 
2001-01-02,10.785970
  | 
| 
 | 
   148  | 
2001-01-03,10.910521
  | 
| 
 | 
   149  | 
2001-01-04,10.835790
  | 
| 
 | 
   150  | 
2001-01-05,10.636508
  | 
| 
 | 
   151  | 
2001-01-08,10.549328
  | 
| 
 | 
   152  | 
2001-01-09,10.524414
  | 
| 
 | 
   153  | 
2001-01-10,10.524414
  | 
| 
 | 
   154  | 
2001-01-11,10.424776
  | 
| 
 | 
   155  | 
2001-01-12,10.374956
  | 
| 
 | 
   156  | 
2001-01-16,10.300229
  | 
| 
 | 
   157  | 
2001-01-17,10.374956
  | 
| 
 | 
   158  | 
2001-01-18,10.350044
  | 
| 
 | 
   159  | 
2001-01-19,10.325139
  | 
| 
 | 
   160  | 
2001-01-22,10.125856
  | 
| 
 | 
   161  | 
2001-01-23,10.026222
  | 
| 
 | 
   162  | 
2001-01-24,10.225498
  | 
| 
 | 
   163  | 
2001-01-25,10.362501
  | 
| 
 | 
   164  | 
2001-01-26,10.300229
  | 
| 
 | 
   165  | 
2001-01-29,10.320652
  | 
| 
 | 
   166  | 
2001-01-30,10.412320
  | 
| 
 | 
   167  | 
2001-01-31,10.438225
  | 
| 
 | 
   168  | 
2002-01-02,12.737860
  | 
| 
 | 
   169  | 
2002-01-03,12.813179
  | 
| 
 | 
   170  | 
2002-01-04,12.649243
  | 
| 
 | 
   171  | 
2002-01-07,12.658106
  | 
| 
 | 
   172  | 
2002-01-08,12.627096
  | 
| 
 | 
   173  | 
2002-01-09,12.534056
  | 
| 
 | 
   174  | 
2002-01-10,12.467593
  | 
| 
 | 
   175  | 
2002-01-11,12.396707
  | 
| 
 | 
   176  | 
2002-01-14,12.392278
  | 
| 
 | 
   177  | 
2002-01-15,12.290370
  | 
| 
 | 
   178  | 
2002-01-16,12.206189
  | 
| 
 | 
   179  | 
2002-01-17,12.122014
  | 
| 
 | 
   180  | 
2002-01-18,12.051122
  | 
| 
 | 
   181  | 
2002-01-22,12.192902
  | 
| 
 | 
   182  | 
2002-01-23,12.206189
  | 
| 
 | 
   183  | 
2002-01-24,12.161885
  | 
| 
 | 
   184  | 
2002-01-25,12.184040
  | 
| 
 | 
   185  | 
2002-01-28,12.157459
  | 
| 
 | 
   186  | 
2002-01-29,12.024536
  | 
| 
 | 
   187  | 
2002-01-30,11.993526
  | 
| 
 | 
   188  | 
2002-01-31,11.865033
  | 
| 
 | 
   189  | 
2003-01-02,11.837352
  | 
| 
 | 
   190  | 
2003-01-03,12.031017
  | 
| 
 | 
   191  | 
2003-01-06,12.238859
  | 
| 
 | 
   192  | 
2003-01-07,12.045192
  | 
| 
 | 
   193  | 
2003-01-08,12.002681
  | 
| 
 | 
   194  | 
2003-01-09,12.111320
  | 
| 
 | 
   195  | 
2003-01-10,12.064088
  | 
| 
 | 
   196  | 
2003-01-13,11.917656
  | 
| 
 | 
   197  | 
2003-01-14,11.856249
  | 
| 
 | 
   198  | 
2003-01-15,11.761774
  | 
| 
 | 
   199  | 
2003-01-16,11.591724
  | 
| 
 | 
   200  | 
2003-01-17,11.374441
  | 
| 
 | 
   201  | 
2003-01-21,11.331929
  | 
| 
 | 
   202  | 
2003-01-22,11.313033
  | 
| 
 | 
   203  | 
2003-01-23,11.454741
  | 
| 
 | 
   204  | 
2003-01-24,11.213835
  | 
| 
 | 
   205  | 
2003-01-27,11.223286
  | 
| 
 | 
   206  | 
2003-01-28,11.176047
  | 
| 
 | 
   207  | 
2003-01-29,11.346098
  | 
| 
 | 
   208  | 
2003-01-30,11.279963
  | 
| 
 | 
   209  | 
2003-01-31,11.544490
  | 
| 
 | 
   210  | 
2004-01-02,14.855682
  | 
| 
 | 
   211  | 
2004-01-05,14.850653
  | 
| 
 | 
   212  | 
2004-01-06,14.905996
  | 
| 
 | 
   213  | 
2004-01-07,14.790287
  | 
| 
 | 
   214  | 
2004-01-08,14.835566
  | 
| 
 | 
   215  | 
2004-01-09,14.790287
  | 
| 
 | 
   216  | 
2004-01-12,14.714824
  | 
| 
 | 
   217  | 
2004-01-13,14.553848
  | 
| 
 | 
   218  | 
2004-01-14,14.624271
  | 
| 
 | 
   219  | 
2004-01-15,14.664515
  | 
| 
 | 
   220  | 
2004-01-16,14.468321
  | 
| 
 | 
   221  | 
2004-01-20,14.332494
  | 
| 
 | 
   222  | 
2004-01-21,14.312365
  | 
| 
 | 
   223  | 
2004-01-22,14.307340
  | 
| 
 | 
   224  | 
2004-01-23,14.578999
  | 
| 
 | 
   225  | 
2004-01-26,14.624271
  | 
| 
 | 
   226  | 
2004-01-27,14.714824
  | 
| 
 | 
   227  | 
2004-01-28,14.755072
  | 
| 
 | 
   228  | 
2004-01-29,14.865745
  | 
| 
 | 
   229  | 
2004-01-30,14.639367
  | 
| 
 | 
   230  | 
2005-01-03,18.848696
  | 
| 
 | 
   231  | 
2005-01-04,18.731731
  | 
| 
 | 
   232  | 
2005-01-05,18.130907
  | 
| 
 | 
   233  | 
2005-01-06,18.130907
  | 
| 
 | 
   234  | 
2005-01-07,18.051157
  | 
| 
 | 
   235  | 
2005-01-10,17.944815
  | 
| 
 | 
   236  | 
2005-01-11,17.737452
  | 
| 
 | 
   237  | 
2005-01-12,17.721500
  | 
| 
 | 
   238  | 
2005-01-13,17.881006
  | 
| 
 | 
   239  | 
2005-01-14,17.992664
  | 
| 
 | 
   240  | 
2005-01-18,18.184078
  | 
| 
 | 
   241  | 
2005-01-19,18.194704
  | 
| 
 | 
   242  | 
2005-01-20,18.024567
  | 
| 
 | 
   243  | 
2005-01-21,17.923542
  | 
| 
 | 
   244  | 
2005-01-24,17.705547
  | 
| 
 | 
   245  | 
2005-01-25,17.338675
  | 
| 
 | 
   246  | 
2005-01-26,17.269562
  | 
| 
 | 
   247  | 
2005-01-27,16.998383
  | 
| 
 | 
   248  | 
2005-01-28,16.923956
  | 
| 
 | 
   249  | 
2005-01-31,16.769760
  | 
| 
 | 
   250  | 
2006-01-03,22.286734
  | 
| 
 | 
   251  | 
2006-01-04,22.364758
  | 
| 
 | 
   252  | 
2006-01-05,22.409338
  | 
| 
 | 
   253  | 
2006-01-06,22.788313
  | 
| 
 | 
   254  | 
2006-01-09,23.011236
  | 
| 
 | 
   255  | 
2006-01-10,23.189571
  | 
| 
 | 
   256  | 
2006-01-11,23.066971
  | 
| 
 | 
   257  | 
2006-01-12,22.849611
  | 
| 
 | 
   258  | 
2006-01-13,22.609972
  | 
| 
 | 
   259  | 
2006-01-17,22.565393
  | 
| 
 | 
   260  | 
2006-01-18,22.648983
  | 
| 
 | 
   261  | 
2006-01-19,22.988949
  | 
| 
 | 
   262  | 
2006-01-20,22.732584
  | 
| 
 | 
   263  | 
2006-01-23,22.844051
  | 
| 
 | 
   264  | 
2006-01-24,23.044670
  | 
| 
 | 
   265  | 
2006-01-25,23.206293
  | 
| 
 | 
   266  | 
2006-01-26,23.306610
  | 
| 
 | 
   267  | 
2006-01-27,23.735741
  | 
| 
 | 
   268  | 
2006-01-30,23.657715
  | 
| 
 | 
   269  | 
2006-01-31,23.635418
  | 
| 
 | 
   270  | 
2007-01-03,29.405499
  | 
| 
 | 
   271  | 
2007-01-04,29.463367
  | 
| 
 | 
   272  | 
2007-01-05,28.884741
  | 
| 
 | 
   273  | 
2007-01-08,28.861599
  | 
| 
 | 
   274  | 
2007-01-09,29.278210
  | 
| 
 | 
   275  | 
2007-01-10,29.741104
  | 
| 
 | 
   276  | 
2007-01-11,30.215576
  | 
| 
 | 
   277  | 
2007-01-12,30.470158
  | 
| 
 | 
   278  | 
2007-01-16,31.019854
  | 
| 
 | 
   279  | 
2007-01-17,30.898346
  | 
| 
 | 
   280  | 
2007-01-18,30.927275
  | 
| 
 | 
   281  | 
2007-01-19,31.170288
  | 
| 
 | 
   282  | 
2007-01-22,30.759474
  | 
| 
 | 
   283  | 
2007-01-23,30.811548
  | 
| 
 | 
   284  | 
2007-01-24,31.511686
  | 
| 
 | 
   285  | 
2007-01-25,31.662127
  | 
| 
 | 
   286  | 
2007-01-26,31.870417
  | 
| 
 | 
   287  | 
2007-01-29,31.853064
  | 
| 
 | 
   288  | 
2007-01-30,32.177101
  | 
| 
 | 
   289  | 
2007-01-31,32.564770
  | 
| 
 | 
   290  | 
2008-01-02,22.029230
  | 
| 
 | 
   291  | 
2008-01-03,21.097994
  | 
| 
 | 
   292  | 
2008-01-04,20.184893
  | 
| 
 | 
   293  | 
2008-01-07,20.487247
  | 
| 
 | 
   294  | 
2008-01-08,20.021627
  | 
| 
 | 
   295  | 
2008-01-09,20.281652
  | 
| 
 | 
   296  | 
2008-01-10,20.644468
  | 
| 
 | 
   297  | 
2008-01-11,20.342113
  | 
| 
 | 
   298  | 
2008-01-14,20.372353
  | 
| 
 | 
   299  | 
2008-01-15,19.822073
  | 
| 
 | 
   300  | 
2008-01-16,20.196991
  | 
| 
 | 
   301  | 
2008-01-17,19.985344
  | 
| 
 | 
   302  | 
2008-01-18,19.785797
  | 
| 
 | 
   303  | 
2008-01-22,20.505388
  | 
| 
 | 
   304  | 
2008-01-23,22.688354
  | 
| 
 | 
   305  | 
2008-01-24,22.646027
  | 
| 
 | 
   306  | 
2008-01-25,22.742775
  | 
| 
 | 
   307  | 
2008-01-28,22.821392
  | 
| 
 | 
   308  | 
2008-01-29,22.833487
  | 
| 
 | 
   309  | 
2008-01-30,22.265068
  | 
| 
 | 
   310  | 
2008-01-31,22.597652
  | 
| 
 | 
   311  | 
2009-01-02,17.954350
  | 
| 
 | 
   312  | 
2009-01-05,17.356508
  | 
| 
 | 
   313  | 
2009-01-06,17.769909
  | 
| 
 | 
   314  | 
2009-01-07,17.311989
  | 
| 
 | 
   315  | 
2009-01-08,17.121185
  | 
| 
 | 
   316  | 
2009-01-09,16.421581
  | 
| 
 | 
   317  | 
2009-01-12,15.486655
  | 
| 
 | 
   318  | 
2009-01-13,16.338905
  | 
| 
 | 
   319  | 
2009-01-14,15.880983
  | 
| 
 | 
   320  | 
2009-01-15,16.675983
  | 
| 
 | 
   321  | 
2009-01-16,17.343790
  | 
| 
 | 
   322  | 
2009-01-20,15.378539
  | 
| 
 | 
   323  | 
2009-01-21,16.656906
  | 
| 
 | 
   324  | 
2009-01-22,15.505740
  | 
| 
 | 
   325  | 
2009-01-23,15.982746
  | 
| 
 | 
   326  | 
2009-01-26,15.715618
  | 
| 
 | 
   327  | 
2009-01-27,15.912777
  | 
| 
 | 
   328  | 
2009-01-28,17.401024
  | 
| 
 | 
   329  | 
2009-01-29,15.887341
  | 
| 
 | 
   330  | 
2009-01-30,15.219539
  | 
| 
 | 
   331  | 
2010-01-04,22.694002
  | 
| 
 | 
   332  | 
2010-01-05,22.605671
  | 
| 
 | 
   333  | 
2010-01-06,22.734772
  | 
| 
 | 
   334  | 
2010-01-07,22.952202
  | 
| 
 | 
   335  | 
2010-01-08,22.660028
  | 
| 
 | 
   336  | 
2010-01-11,22.592085
  | 
| 
 | 
   337  | 
2010-01-12,22.265947
  | 
| 
 | 
   338  | 
2010-01-13,22.972589
  | 
| 
 | 
   339  | 
2010-01-14,22.931814
  | 
| 
 | 
   340  | 
2010-01-15,22.673618
  | 
| 
 | 
   341  | 
2010-01-19,23.387053
  | 
| 
 | 
   342  | 
2010-01-20,22.945402
  | 
| 
 | 
   343  | 
2010-01-21,22.374655
  | 
| 
 | 
   344  | 
2010-01-22,21.695196
  | 
| 
 | 
   345  | 
2010-01-25,21.688396
  | 
| 
 | 
   346  | 
2010-01-26,21.647635
  | 
| 
 | 
   347  | 
2010-01-27,22.041719
  | 
| 
 | 
   348  | 
2010-01-28,21.933004
  | 
| 
 | 
   349  | 
2010-01-29,21.776733
  | 
| 
 | 
   350  | 
2011-01-03,36.854477
  | 
| 
 | 
   351  | 
2011-01-04,35.928200
  | 
| 
 | 
   352  | 
2011-01-05,35.907143
  | 
| 
 | 
   353  | 
2011-01-06,35.472080
  | 
| 
 | 
   354  | 
2011-01-07,35.352776
  | 
| 
 | 
   355  | 
2011-01-10,35.268570
  | 
| 
 | 
   356  | 
2011-01-11,35.044029
  | 
| 
 | 
   357  | 
2011-01-12,35.128235
  | 
| 
 | 
   358  | 
2011-01-13,35.247524
  | 
| 
 | 
   359  | 
2011-01-14,35.724693
  | 
| 
 | 
   360  | 
2011-01-18,36.215897
  | 
| 
 | 
   361  | 
2011-01-19,35.717678
  | 
| 
 | 
   362  | 
2011-01-20,35.914162
  | 
| 
 | 
   363  | 
2011-01-21,36.124668
  | 
| 
 | 
   364  | 
2011-01-24,36.307129
  | 
| 
 | 
   365  | 
2011-01-25,36.910599
  | 
| 
 | 
   366  | 
2011-01-26,37.156204
  | 
| 
 | 
   367  | 
2011-01-27,37.759686
  | 
| 
 | 
   368  | 
2011-01-28,37.114101
  | 
| 
 | 
   369  | 
2011-01-31,38.026340
  | 
| 
 | 
   370  | 
2012-01-03,40.853394
  | 
| 
 | 
   371  | 
2012-01-04,40.528591
  | 
| 
 | 
   372  | 
2012-01-05,40.672955
  | 
| 
 | 
   373  | 
2012-01-06,40.196568
  | 
| 
 | 
   374  | 
2012-01-09,39.698536
  | 
| 
 | 
   375  | 
2012-01-10,39.835674
  | 
| 
 | 
   376  | 
2012-01-11,39.734623
  | 
| 
 | 
   377  | 
2012-01-12,39.027275
  | 
| 
 | 
   378  | 
2012-01-13,39.698536
  | 
| 
 | 
   379  | 
2012-01-17,40.117172
  | 
| 
 | 
   380  | 
2012-01-18,40.340919
  | 
| 
 | 
   381  | 
2012-01-19,40.066650
  | 
| 
 | 
   382  | 
2012-01-20,40.254314
  | 
| 
 | 
   383  | 
2012-01-23,40.752350
  | 
| 
 | 
   384  | 
2012-01-24,40.853394
  | 
| 
 | 
   385  | 
2012-01-25,41.957748
  | 
| 
 | 
   386  | 
2012-01-26,42.766148
  | 
| 
 | 
   387  | 
2012-01-27,43.040436
  | 
| 
 | 
   388  | 
2012-01-30,42.802235
  | 
| 
 | 
   389  | 
2012-01-31,42.982681
  | 
| 
 | 
   390  | 
2013-01-02,42.421501
  | 
| 
 | 
   391  | 
2013-01-03,42.600086
  | 
| 
 | 
   392  | 
2013-01-04,42.585213
  | 
| 
 | 
   393  | 
2013-01-07,42.905167
  | 
| 
 | 
   394  | 
2013-01-08,43.061440
  | 
| 
 | 
   395  | 
2013-01-09,43.158161
  | 
| 
 | 
   396  | 
2013-01-10,43.433491
  | 
| 
 | 
   397  | 
2013-01-11,43.269787
  | 
| 
 | 
   398  | 
2013-01-14,43.470692
  | 
| 
 | 
   399  | 
2013-01-15,43.708817
  | 
| 
 | 
   400  | 
2013-01-16,43.589764
  | 
| 
 | 
   401  | 
2013-01-17,43.507912
  | 
| 
 | 
   402  | 
2013-01-18,43.463261
  | 
| 
 | 
   403  | 
2013-01-22,43.537674
  | 
| 
 | 
   404  | 
2013-01-23,43.448376
  | 
| 
 | 
   405  | 
2013-01-24,43.135845
  | 
| 
 | 
   406  | 
2013-01-25,43.225140
  | 
| 
 | 
   407  | 
2013-01-28,43.269787
  | 
| 
 | 
   408  | 
2013-01-29,42.972141
  | 
| 
 | 
   409  | 
2013-01-30,42.466164
  | 
| 
 | 
   410  | 
2013-01-31,41.216057
  | 
| 
 | 
   411  | 
2014-01-02,40.036583
  | 
| 
 | 
   412  | 
2014-01-03,40.375408
  | 
| 
 | 
   413  | 
2014-01-06,40.691147
  | 
| 
 | 
   414  | 
2014-01-07,40.760464
  | 
| 
 | 
   415  | 
2014-01-08,41.130096
  | 
| 
 | 
   416  | 
2014-01-09,41.153198
  | 
| 
 | 
   417  | 
2014-01-10,41.253307
  | 
| 
 | 
   418  | 
2014-01-13,40.983780
  | 
| 
 | 
   419  | 
2014-01-14,41.191708
  | 
| 
 | 
   420  | 
2014-01-15,41.415031
  | 
| 
 | 
   421  | 
2014-01-16,41.499741
  | 
| 
 | 
   422  | 
2014-01-17,41.461231
  | 
| 
 | 
   423  | 
2014-01-21,41.907879
  | 
| 
 | 
   424  | 
2014-01-22,41.569046
  | 
| 
 | 
   425  | 
2014-01-23,41.407333
  | 
| 
 | 
   426  | 
2014-01-24,41.353420
  | 
| 
 | 
   427  | 
2014-01-27,41.091599
  | 
| 
 | 
   428  | 
2014-01-28,41.476639
  | 
| 
 | 
   429  | 
2014-01-29,41.545940
  | 
| 
 | 
   430  | 
2014-01-30,42.462337
  | 
| 
 | 
   431  | 
2014-01-31,42.647163
  | 
| 
 | 
   432  | 
2015-01-02,58.351242
  | 
| 
 | 
   433  | 
2015-01-05,58.867916
  | 
| 
 | 
   434  | 
2015-01-06,59.201759
  | 
| 
 | 
   435  | 
2015-01-07,60.076118
  | 
| 
 | 
   436  | 
2015-01-08,60.751751
  | 
| 
 | 
   437  | 
2015-01-09,61.204830
  | 
| 
 | 
   438  | 
2015-01-12,61.912251
  | 
| 
 | 
   439  | 
2015-01-13,61.276348
  | 
| 
 | 
   440  | 
2015-01-14,62.063278
  | 
| 
 | 
   441  | 
2015-01-15,62.420963
  | 
| 
 | 
   442  | 
2015-01-16,63.104553
  | 
| 
 | 
   443  | 
2015-01-20,61.983791
  | 
| 
 | 
   444  | 
2015-01-21,61.785069
  | 
| 
 | 
   445  | 
2015-01-22,63.040985
  | 
| 
 | 
   446  | 
2015-01-23,63.430450
  | 
| 
 | 
   447  | 
2015-01-26,63.668915
  | 
| 
 | 
   448  | 
2015-01-27,63.780190
  | 
| 
 | 
   449  | 
2015-01-28,63.295315
  | 
| 
 | 
   450  | 
2015-01-29,63.064804
  | 
| 
 | 
   451  | 
2015-01-30,61.689697
  | 
| 
 | 
   452  | 
2016-01-04,65.392471
  | 
| 
 | 
   453  | 
2016-01-05,66.701942
  | 
| 
 | 
   454  | 
2016-01-06,66.071770
  | 
| 
 | 
   455  | 
2016-01-07,65.867157
  | 
| 
 | 
   456  | 
2016-01-08,64.508568
  | 
| 
 | 
   457  | 
2016-01-11,65.294266
  | 
| 
 | 
   458  | 
2016-01-12,65.425201
  | 
| 
 | 
   459  | 
2016-01-13,64.795013
  | 
| 
 | 
   460  | 
2016-01-14,64.303963
  | 
| 
 | 
   461  | 
2016-01-15,64.312134
  | 
| 
 | 
   462  | 
2016-01-19,64.803200
  | 
| 
 | 
   463  | 
2016-01-20,62.527958
  | 
| 
 | 
   464  | 
2016-01-21,62.560703
  | 
| 
 | 
   465  | 
2016-01-22,63.608295
  | 
| 
 | 
   466  | 
2016-01-25,64.001144
  | 
| 
 | 
   467  | 
2016-01-26,65.261520
  | 
| 
 | 
   468  | 
2016-01-27,64.058434
  | 
| 
 | 
   469  | 
2016-01-28,62.028728
  | 
| 
 | 
   470  | 
2016-01-29,63.092678
  | 
| 
 | 
   471  | 
2017-01-03,60.129578
  | 
| 
 | 
   472  | 
2017-01-04,60.743816
  | 
| 
 | 
   473  | 
2017-01-05,61.565960
  | 
| 
 | 
   474  | 
2017-01-06,61.783302
  | 
| 
 | 
   475  | 
2017-01-09,60.923367
  | 
| 
 | 
   476  | 
2017-01-10,60.365826
  | 
| 
 | 
   477  | 
2017-01-11,59.827175
  | 
| 
 | 
   478  | 
2017-01-12,60.583172
  | 
| 
 | 
   479  | 
2017-01-13,59.902779
  | 
| 
 | 
   480  | 
2017-01-17,59.987827
  | 
| 
 | 
   481  | 
2017-01-18,60.101223
  | 
| 
 | 
   482  | 
2017-01-19,59.534237
  | 
| 
 | 
   483  | 
2017-01-20,59.874424
  | 
| 
 | 
   484  | 
2017-01-23,59.553131
  | 
| 
 | 
   485  | 
2017-01-24,58.863293
  | 
| 
 | 
   486  | 
2017-01-25,58.305752
  | 
| 
 | 
   487  | 
2017-01-26,58.135651
  | 
| 
 | 
   488  | 
2017-01-27,57.663158
  | 
| 
 | 
   489  | 
2017-01-30,57.360764
  | 
| 
 | 
   490  | 
2017-01-31,57.426910
  | 
| 
 | 
   491  | 
2018-01-02,61.899284
  | 
| 
 | 
   492  | 
2018-01-03,62.220917
  | 
| 
 | 
   493  | 
2018-01-04,61.148819
  | 
| 
 | 
   494  | 
2018-01-05,61.100079
  | 
| 
 | 
   495  | 
2018-01-08,61.509434
  | 
| 
 | 
   496  | 
2018-01-09,60.768703
  | 
| 
 | 
   497  | 
2018-01-10,59.901276
  | 
| 
 | 
   498  | 
2018-01-11,59.413956
  | 
| 
 | 
   499  | 
2018-01-12,58.887653
  | 
| 
 | 
   500  | 
2018-01-16,59.131310
  | 
| 
 | 
   501  | 
2018-01-17,59.306747
  | 
| 
 | 
   502  | 
2018-01-18,58.916897
  | 
| 
 | 
   503  | 
2018-01-19,58.936386
  | 
| 
 | 
   504  | 
2018-01-22,59.628380
  | 
| 
 | 
   505  | 
2018-01-23,60.222908
  | 
| 
 | 
   506  | 
2018-01-24,59.881786
  | 
| 
 | 
   507  | 
2018-01-25,59.657619
  | 
| 
 | 
   508  | 
2018-01-26,59.979252
  | 
| 
 | 
   509  | 
2018-01-29,59.657619
  | 
| 
 | 
   510  | 
2018-01-30,59.033852
  | 
| 
 | 
   511  | 
2018-01-31,60.047474
  |