1998-01-02,15.495228

1998-01-05,15.699498

1998-01-06,15.728674

1998-01-07,15.670313

1998-01-08,15.728674

1998-01-09,15.611954

1998-01-12,15.407682

1998-01-13,15.174240

1998-01-14,15.349320

1998-01-15,15.524417

1998-01-16,16.108028

1998-01-20,15.670313

1998-01-21,15.932944

1998-01-22,16.137218

1998-01-23,16.312305

1998-01-26,16.399845

1998-01-27,16.604113

1998-01-28,16.633293

1998-01-29,16.691664

1998-01-30,16.604113

1999-01-04,14.931160

1999-01-05,15.423735

1999-01-06,15.454518

1999-01-07,15.485300

1999-01-08,15.577660

1999-01-11,15.608452

1999-01-12,15.577660

1999-01-13,15.577660

1999-01-14,15.454518

1999-01-15,15.577660

1999-01-19,15.639234

1999-01-20,15.670012

1999-01-21,15.731590

1999-01-22,16.809092

1999-01-25,16.870668

1999-01-26,17.086176

1999-01-27,16.439659

1999-01-28,16.224159

1999-01-29,16.008661

2000-01-03,15.980780

2000-01-04,15.720399

2000-01-05,15.850588

2000-01-06,16.143515

2000-01-07,16.729370

2000-01-10,16.859562

2000-01-11,16.696825

2000-01-12,16.436438

2000-01-13,16.534084

2000-01-14,16.436438

2000-01-18,16.273699

2000-01-19,16.273699

2000-01-20,16.078417

2000-01-21,15.915681

2000-01-24,15.850588

2000-01-25,15.915681

2000-01-26,15.980780

2000-01-27,15.915681

2000-01-28,15.850588

2000-01-31,15.622751

2001-01-02,23.782007

2001-01-03,23.541779

2001-01-04,23.370193

2001-01-05,22.409298

2001-01-08,22.100445

2001-01-09,22.203411

2001-01-10,22.272038

2001-01-11,22.031820

2001-01-12,22.272038

2001-01-16,22.169092

2001-01-17,22.203411

2001-01-18,22.374981

2001-01-19,22.409298

2001-01-22,22.649519

2001-01-23,22.786806

2001-01-24,23.027023

2001-01-25,23.267242

2001-01-26,22.855427

2001-01-29,22.451868

2001-01-30,22.495790

2001-01-31,22.292622

2002-01-02,22.272308

2002-01-03,22.348007

2002-01-04,22.412064

2002-01-07,22.534340

2002-01-08,22.685732

2002-01-09,22.656610

2002-01-10,22.650803

2002-01-11,22.330540

2002-01-14,22.330540

2002-01-15,22.109274

2002-01-16,22.039396

2002-01-17,21.952059

2002-01-18,21.789009

2002-01-22,21.759909

2002-01-23,21.835602

2002-01-24,21.358126

2002-01-25,21.428007

2002-01-28,21.381420

2002-01-29,21.282429

2002-01-30,21.398886

2002-01-31,21.334837

2003-01-02,22.817612

2003-01-03,22.910618

2003-01-06,22.991219

2003-01-07,22.972628

2003-01-08,22.730797

2003-01-09,22.786608

2003-01-10,22.643995

2003-01-13,22.383583

2003-01-14,22.222368

2003-01-15,22.166573

2003-01-16,22.054955

2003-01-17,21.794535

2003-01-21,21.695326

2003-01-22,21.980549

2003-01-23,21.924747

2003-01-24,21.825541

2003-01-27,22.011555

2003-01-28,22.147966

2003-01-29,22.209969

2003-01-30,22.023954

2003-01-31,22.259577

2004-01-02,31.703249

2004-01-05,31.538979

2004-01-06,31.624401

2004-01-07,31.558691

2004-01-08,31.716396

2004-01-09,31.834654

2004-01-12,31.821537

2004-01-13,31.860945

2004-01-14,32.117199

2004-01-15,31.598114

2004-01-16,31.407574

2004-01-20,31.243296

2004-01-21,30.849062

2004-01-22,31.276152

2004-01-23,31.571836

2004-01-26,32.366879

2004-01-27,32.820248

2004-01-28,32.478569

2004-01-29,32.701984

2004-01-30,32.872818

2005-01-03,43.825726

2005-01-04,43.075214

2005-01-05,41.381401

2005-01-06,42.138809

2005-01-07,42.063065

2005-01-10,41.739449

2005-01-11,41.057796

2005-01-12,40.782391

2005-01-13,41.105988

2005-01-14,41.229919

2005-01-18,41.670593

2005-01-19,41.656815

2005-01-20,41.629292

2005-01-21,41.629292

2005-01-24,41.016483

2005-01-25,40.135143

2005-01-26,39.963009

2005-01-27,39.198730

2005-01-28,39.928589

2005-01-31,39.783993

2006-01-03,53.980839

2006-01-04,54.181408

2006-01-05,55.012333

2006-01-06,56.122604

2006-01-09,56.881882

2006-01-10,56.946350

2006-01-11,56.129776

2006-01-12,55.757298

2006-01-13,55.091118

2006-01-17,54.926373

2006-01-18,54.439266

2006-01-19,54.876228

2006-01-20,54.647011

2006-01-23,55.026649

2006-01-24,55.571060

2006-01-25,55.399136

2006-01-26,55.664158

2006-01-27,56.022312

2006-01-30,55.871899

2006-01-31,56.058132

2007-01-03,82.563896

2007-01-04,82.261909

2007-01-05,80.818176

2007-01-08,81.282234

2007-01-09,82.313469

2007-01-10,84.014954

2007-01-11,84.862038

2007-01-12,85.348198

2007-01-16,87.447472

2007-01-17,87.300163

2007-01-18,86.895035

2007-01-19,88.338722

2007-01-22,88.257721

2007-01-23,88.684929

2007-01-24,89.811897

2007-01-25,90.401176

2007-01-26,90.364334

2007-01-29,90.194931

2007-01-30,91.189316

2007-01-31,92.876106

2008-01-02,70.138657

2008-01-03,67.794899

2008-01-04,65.110924

2008-01-07,64.581711

2008-01-08,62.071613

2008-01-09,63.666885

2008-01-10,65.768700

2008-01-11,67.515152

2008-01-14,67.326164

2008-01-15,65.829163

2008-01-16,66.978386

2008-01-17,65.806526

2008-01-18,64.400238

2008-01-22,67.076653

2008-01-23,71.265160

2008-01-24,69.405296

2008-01-25,67.787354

2008-01-28,70.562057

2008-01-29,70.425964

2008-01-30,67.530296

2008-01-31,69.337234

2009-01-02,43.145409

2009-01-05,41.165390

2009-01-06,43.474102

2009-01-07,41.760174

2009-01-08,42.808880

2009-01-09,40.938446

2009-01-12,38.034954

2009-01-13,39.028873

2009-01-14,36.336685

2009-01-15,36.242767

2009-01-16,37.604511

2009-01-20,32.055779

2009-01-21,33.769718

2009-01-22,32.353191

2009-01-23,33.949726

2009-01-26,34.200157

2009-01-27,34.317547

2009-01-28,37.009731

2009-01-29,34.638420

2009-01-30,33.887093

2010-01-04,54.858692

2010-01-05,55.692616

2010-01-06,55.954224

2010-01-07,56.199493

2010-01-08,55.471851

2010-01-11,55.733479

2010-01-12,55.177528

2010-01-13,56.085026

2010-01-14,55.847942

2010-01-15,55.668076

2010-01-19,56.845360

2010-01-20,56.469296

2010-01-21,53.828545

2010-01-22,52.553143

2010-01-25,53.223553

2010-01-26,52.912888

2010-01-27,53.199028

2010-01-28,53.460648

2010-01-29,53.035515

2011-01-03,74.740555

2011-01-04,72.494499

2011-01-05,72.980606

2011-01-06,71.966507

2011-01-07,71.178703

2011-01-10,70.969170

2011-01-11,70.952408

2011-01-12,72.460938

2011-01-13,73.089539

2011-01-14,74.983620

2011-01-18,75.913864

2011-01-19,75.117691

2011-01-20,75.385872

2011-01-21,75.670837

2011-01-24,75.863602

2011-01-25,76.483795

2011-01-26,77.380539

2011-01-27,78.545486

2011-01-28,77.698997

2011-01-31,79.090218

2012-01-03,86.718315

2012-01-04,85.015091

2012-01-05,85.160614

2012-01-06,84.920952

2012-01-09,84.424553

2012-01-10,85.229080

2012-01-11,85.494408

2012-01-12,84.056526

2012-01-13,83.440254

2012-01-17,84.475906

2012-01-18,84.886719

2012-01-19,85.383141

2012-01-20,85.468719

2012-01-23,86.204781

2012-01-24,87.257515

2012-01-25,88.798119

2012-01-26,88.738213

2012-01-27,89.217506

2012-01-30,87.771034

2012-01-31,89.054878

2013-01-02,93.286438

2013-01-03,93.400177

2013-01-04,94.003693

2013-01-07,94.694710

2013-01-08,93.881264

2013-01-09,94.082428

2013-01-10,93.942482

2013-01-11,93.592606

2013-01-14,93.907494

2013-01-15,95.079582

2013-01-16,94.108665

2013-01-17,93.697563

2013-01-18,94.318596

2013-01-22,95.272011

2013-01-23,95.132080

2013-01-24,95.342003

2013-01-25,95.744354

2013-01-28,95.193291

2013-01-29,95.210800

2013-01-30,93.164017

2013-01-31,92.088112

2014-01-02,90.053391

2014-01-03,91.129845

2014-01-06,92.143494

2014-01-07,92.735519

2014-01-08,92.116585

2014-01-09,92.161438

2014-01-10,93.686417

2014-01-13,92.932892

2014-01-14,93.794052

2014-01-15,94.359169

2014-01-16,94.072113

2014-01-17,93.955513

2014-01-21,95.274139

2014-01-22,96.242958

2014-01-23,95.893105

2014-01-24,94.090050

2014-01-27,93.569786

2014-01-28,94.475784

2014-01-29,94.906372

2014-01-30,96.879845

2014-01-31,96.960564

2015-01-02,120.347466

2015-01-05,121.438545

2015-01-06,123.794884

2015-01-07,125.179337

2015-01-08,125.683640

2015-01-09,126.316277

2015-01-12,126.838898

2015-01-13,126.563789

2015-01-14,128.049149

2015-01-15,128.333374

2015-01-16,129.360260

2015-01-20,128.837631

2015-01-21,128.837631

2015-01-22,131.258163

2015-01-23,130.808899

2015-01-26,132.239182

2015-01-27,132.230026

2015-01-28,131.093109

2015-01-29,131.514847

2015-01-30,127.260612

2016-01-04,116.238831

2016-01-05,119.102692

2016-01-06,119.083954

2016-01-07,116.968834

2016-01-08,113.693184

2016-01-11,114.816261

2016-01-12,113.253311

2016-01-13,111.119469

2016-01-14,112.186386

2016-01-15,110.857407

2016-01-19,111.681000

2016-01-20,108.424057

2016-01-21,108.601883

2016-01-22,111.559319

2016-01-25,110.258423

2016-01-26,112.635628

2016-01-27,111.503174

2016-01-28,108.040352

2016-01-29,108.760986

2017-01-03,121.570808

2017-01-04,125.432632

2017-01-05,126.034866

2017-01-06,125.748093

2017-01-09,124.495850

2017-01-10,123.109802

2017-01-11,121.398750

2017-01-12,123.320091

2017-01-13,122.832596

2017-01-17,123.692886

2017-01-18,124.610558

2017-01-19,122.784798

2017-01-20,123.549507

2017-01-23,124.839989

2017-01-24,126.378967

2017-01-25,124.495850

2017-01-26,125.556892

2017-01-27,124.983345

2017-01-30,124.524529

2017-01-31,125.126732

2018-01-02,126.598724

2018-01-03,126.667282

2018-01-04,123.856804

2018-01-05,125.208176

2018-01-08,124.111404

2018-01-09,122.799210

2018-01-10,122.064758

2018-01-11,121.291145

2018-01-12,119.792877

2018-01-16,119.038841

2018-01-17,119.959343

2018-01-18,118.666725

2018-01-19,119.420753

2018-01-22,120.909225

2018-01-23,121.575134

2018-01-24,120.683998

2018-01-25,120.135612

2018-01-26,120.419601

2018-01-29,118.823402

2018-01-30,116.943222

2018-01-31,121.144257