| 130 |      1 | Date,Adj Close
 | 
|  |      2 | 1987-01-02,0.110672
 | 
|  |      3 | 1987-01-05,0.117046
 | 
|  |      4 | 1987-01-06,0.118784
 | 
|  |      5 | 1987-01-07,0.125158
 | 
|  |      6 | 1987-01-08,0.129214
 | 
|  |      7 | 1987-01-09,0.134429
 | 
|  |      8 | 1987-01-12,0.143120
 | 
|  |      9 | 1987-01-13,0.139064
 | 
|  |     10 | 1987-01-14,0.139064
 | 
|  |     11 | 1987-01-15,0.146597
 | 
|  |     12 | 1987-01-16,0.143120
 | 
|  |     13 | 1987-01-19,0.148335
 | 
|  |     14 | 1987-01-20,0.150653
 | 
|  |     15 | 1987-01-21,0.157027
 | 
|  |     16 | 1987-01-22,0.172671
 | 
|  |     17 | 1987-01-23,0.156447
 | 
|  |     18 | 1987-01-26,0.159344
 | 
|  |     19 | 1987-01-27,0.165718
 | 
|  |     20 | 1987-01-28,0.166298
 | 
|  |     21 | 1987-01-29,0.159344
 | 
|  |     22 | 1987-01-30,0.169484
 | 
|  |     23 | 1988-01-04,0.259586
 | 
|  |     24 | 1988-01-05,0.264222
 | 
|  |     25 | 1988-01-06,0.271175
 | 
|  |     26 | 1988-01-07,0.280446
 | 
|  |     27 | 1988-01-08,0.259586
 | 
|  |     28 | 1988-01-11,0.268278
 | 
|  |     29 | 1988-01-12,0.263063
 | 
|  |     30 | 1988-01-13,0.263063
 | 
|  |     31 | 1988-01-14,0.260745
 | 
|  |     32 | 1988-01-15,0.267699
 | 
|  |     33 | 1988-01-18,0.265381
 | 
|  |     34 | 1988-01-19,0.265381
 | 
|  |     35 | 1988-01-20,0.250315
 | 
|  |     36 | 1988-01-21,0.254951
 | 
|  |     37 | 1988-01-22,0.249736
 | 
|  |     38 | 1988-01-25,0.258427
 | 
|  |     39 | 1988-01-26,0.252633
 | 
|  |     40 | 1988-01-27,0.258427
 | 
|  |     41 | 1988-01-28,0.261904
 | 
|  |     42 | 1988-01-29,0.258427
 | 
|  |     43 | 1989-01-03,0.248577
 | 
|  |     44 | 1989-01-04,0.251474
 | 
|  |     45 | 1989-01-05,0.247418
 | 
|  |     46 | 1989-01-06,0.245680
 | 
|  |     47 | 1989-01-09,0.243362
 | 
|  |     48 | 1989-01-10,0.241045
 | 
|  |     49 | 1989-01-11,0.243362
 | 
|  |     50 | 1989-01-12,0.243362
 | 
|  |     51 | 1989-01-13,0.245680
 | 
|  |     52 | 1989-01-16,0.246260
 | 
|  |     53 | 1989-01-17,0.238727
 | 
|  |     54 | 1989-01-18,0.238727
 | 
|  |     55 | 1989-01-19,0.247998
 | 
|  |     56 | 1989-01-20,0.250895
 | 
|  |     57 | 1989-01-23,0.245680
 | 
|  |     58 | 1989-01-24,0.244521
 | 
|  |     59 | 1989-01-25,0.245680
 | 
|  |     60 | 1989-01-26,0.251474
 | 
|  |     61 | 1989-01-27,0.256689
 | 
|  |     62 | 1989-01-30,0.271175
 | 
|  |     63 | 1989-01-31,0.276390
 | 
|  |     64 | 1990-01-02,0.411398
 | 
|  |     65 | 1990-01-03,0.413716
 | 
|  |     66 | 1990-01-04,0.425884
 | 
|  |     67 | 1990-01-05,0.415454
 | 
|  |     68 | 1990-01-08,0.421828
 | 
|  |     69 | 1990-01-09,0.420669
 | 
|  |     70 | 1990-01-10,0.409080
 | 
|  |     71 | 1990-01-11,0.400968
 | 
|  |     72 | 1990-01-12,0.399230
 | 
|  |     73 | 1990-01-15,0.399230
 | 
|  |     74 | 1990-01-16,0.411398
 | 
|  |     75 | 1990-01-17,0.405604
 | 
|  |     76 | 1990-01-18,0.440370
 | 
|  |     77 | 1990-01-19,0.436314
 | 
|  |     78 | 1990-01-22,0.420669
 | 
|  |     79 | 1990-01-23,0.416034
 | 
|  |     80 | 1990-01-24,0.420669
 | 
|  |     81 | 1990-01-25,0.420669
 | 
|  |     82 | 1990-01-26,0.420669
 | 
|  |     83 | 1990-01-29,0.424146
 | 
|  |     84 | 1990-01-30,0.422987
 | 
|  |     85 | 1990-01-31,0.428781
 | 
|  |     86 | 1991-01-02,0.693003
 | 
|  |     87 | 1991-01-03,0.697638
 | 
|  |     88 | 1991-01-04,0.703433
 | 
|  |     89 | 1991-01-07,0.694162
 | 
|  |     90 | 1991-01-08,0.681414
 | 
|  |     91 | 1991-01-09,0.686050
 | 
|  |     92 | 1991-01-10,0.725451
 | 
|  |     93 | 1991-01-11,0.723134
 | 
|  |     94 | 1991-01-14,0.711545
 | 
|  |     95 | 1991-01-15,0.726610
 | 
|  |     96 | 1991-01-16,0.762535
 | 
|  |     97 | 1991-01-17,0.778759
 | 
|  |     98 | 1991-01-18,0.790348
 | 
|  |     99 | 1991-01-21,0.829749
 | 
|  |    100 | 1991-01-22,0.823955
 | 
|  |    101 | 1991-01-23,0.825114
 | 
|  |    102 | 1991-01-24,0.839020
 | 
|  |    103 | 1991-01-25,0.829749
 | 
|  |    104 | 1991-01-28,0.855245
 | 
|  |    105 | 1991-01-29,0.857562
 | 
|  |    106 | 1991-01-30,0.892328
 | 
|  |    107 | 1991-01-31,0.909711
 | 
|  |    108 | 1992-01-02,1.585331
 | 
|  |    109 | 1992-01-03,1.571424
 | 
|  |    110 | 1992-01-06,1.620097
 | 
|  |    111 | 1992-01-07,1.668770
 | 
|  |    112 | 1992-01-08,1.727872
 | 
|  |    113 | 1992-01-09,1.769591
 | 
|  |    114 | 1992-01-10,1.741778
 | 
|  |    115 | 1992-01-13,1.767852
 | 
|  |    116 | 1992-01-14,1.783498
 | 
|  |    117 | 1992-01-15,1.828694
 | 
|  |    118 | 1992-01-16,1.776544
 | 
|  |    119 | 1992-01-17,1.759161
 | 
|  |    120 | 1992-01-20,1.703536
 | 
|  |    121 | 1992-01-21,1.660078
 | 
|  |    122 | 1992-01-22,1.745255
 | 
|  |    123 | 1992-01-23,1.738302
 | 
|  |    124 | 1992-01-24,1.733087
 | 
|  |    125 | 1992-01-27,1.677462
 | 
|  |    126 | 1992-01-28,1.679199
 | 
|  |    127 | 1992-01-29,1.731348
 | 
|  |    128 | 1992-01-30,1.717442
 | 
|  |    129 | 1992-01-31,1.672246
 | 
|  |    130 | 1993-01-04,1.775675
 | 
|  |    131 | 1993-01-05,1.804358
 | 
|  |    132 | 1993-01-06,1.856506
 | 
|  |    133 | 1993-01-07,1.820002
 | 
|  |    134 | 1993-01-08,1.817394
 | 
|  |    135 | 1993-01-11,1.859114
 | 
|  |    136 | 1993-01-12,1.872151
 | 
|  |    137 | 1993-01-13,1.903440
 | 
|  |    138 | 1993-01-14,1.903440
 | 
|  |    139 | 1993-01-15,1.872151
 | 
|  |    140 | 1993-01-18,1.861721
 | 
|  |    141 | 1993-01-19,1.843468
 | 
|  |    142 | 1993-01-20,1.843468
 | 
|  |    143 | 1993-01-21,1.866935
 | 
|  |    144 | 1993-01-22,1.864329
 | 
|  |    145 | 1993-01-25,1.846077
 | 
|  |    146 | 1993-01-26,1.835646
 | 
|  |    147 | 1993-01-27,1.799143
 | 
|  |    148 | 1993-01-28,1.814787
 | 
|  |    149 | 1993-01-29,1.804358
 | 
|  |    150 | 1994-01-03,1.671378
 | 
|  |    151 | 1994-01-04,1.679199
 | 
|  |    152 | 1994-01-05,1.715704
 | 
|  |    153 | 1994-01-06,1.765245
 | 
|  |    154 | 1994-01-07,1.778283
 | 
|  |    155 | 1994-01-10,1.788712
 | 
|  |    156 | 1994-01-11,1.778283
 | 
|  |    157 | 1994-01-12,1.783498
 | 
|  |    158 | 1994-01-13,1.780890
 | 
|  |    159 | 1994-01-14,1.786104
 | 
|  |    160 | 1994-01-17,1.767852
 | 
|  |    161 | 1994-01-18,1.765245
 | 
|  |    162 | 1994-01-19,1.736563
 | 
|  |    163 | 1994-01-20,1.799143
 | 
|  |    164 | 1994-01-21,1.799143
 | 
|  |    165 | 1994-01-24,1.778283
 | 
|  |    166 | 1994-01-25,1.775675
 | 
|  |    167 | 1994-01-26,1.757423
 | 
|  |    168 | 1994-01-27,1.757423
 | 
|  |    169 | 1994-01-28,1.770460
 | 
|  |    170 | 1994-01-31,1.775675
 | 
|  |    171 | 1995-01-03,2.510977
 | 
|  |    172 | 1995-01-04,2.529230
 | 
|  |    173 | 1995-01-05,2.487510
 | 
|  |    174 | 1995-01-06,2.529230
 | 
|  |    175 | 1995-01-09,2.513584
 | 
|  |    176 | 1995-01-10,2.544873
 | 
|  |    177 | 1995-01-11,2.560518
 | 
|  |    178 | 1995-01-12,2.555303
 | 
|  |    179 | 1995-01-13,2.617882
 | 
|  |    180 | 1995-01-16,2.675246
 | 
|  |    181 | 1995-01-17,2.696106
 | 
|  |    182 | 1995-01-18,2.714358
 | 
|  |    183 | 1995-01-19,2.649172
 | 
|  |    184 | 1995-01-20,2.570948
 | 
|  |    185 | 1995-01-23,2.620490
 | 
|  |    186 | 1995-01-24,2.587244
 | 
|  |    187 | 1995-01-25,2.576163
 | 
|  |    188 | 1995-01-26,2.497939
 | 
|  |    189 | 1995-01-27,2.497939
 | 
|  |    190 | 1995-01-30,2.461435
 | 
|  |    191 | 1995-01-31,2.477081
 | 
|  |    192 | 1996-01-02,3.744301
 | 
|  |    193 | 1996-01-03,3.624361
 | 
|  |    194 | 1996-01-04,3.645219
 | 
|  |    195 | 1996-01-05,3.603499
 | 
|  |    196 | 1996-01-08,3.598286
 | 
|  |    197 | 1996-01-09,3.345362
 | 
|  |    198 | 1996-01-10,3.436622
 | 
|  |    199 | 1996-01-11,3.613930
 | 
|  |    200 | 1996-01-12,3.577424
 | 
|  |    201 | 1996-01-15,3.441838
 | 
|  |    202 | 1996-01-16,3.603499
 | 
|  |    203 | 1996-01-17,3.540920
 | 
|  |    204 | 1996-01-18,3.655648
 | 
|  |    205 | 1996-01-19,3.832953
 | 
|  |    206 | 1996-01-22,3.838171
 | 
|  |    207 | 1996-01-23,3.733871
 | 
|  |    208 | 1996-01-24,3.806879
 | 
|  |    209 | 1996-01-25,3.728658
 | 
|  |    210 | 1996-01-26,3.775591
 | 
|  |    211 | 1996-01-29,3.770376
 | 
|  |    212 | 1996-01-30,3.788629
 | 
|  |    213 | 1996-01-31,3.859030
 | 
|  |    214 | 1997-01-02,6.810664
 | 
|  |    215 | 1997-01-03,7.060982
 | 
|  |    216 | 1997-01-06,7.040123
 | 
|  |    217 | 1997-01-07,7.092270
 | 
|  |    218 | 1997-01-08,6.956685
 | 
|  |    219 | 1997-01-09,6.873244
 | 
|  |    220 | 1997-01-10,7.029691
 | 
|  |    221 | 1997-01-13,6.987972
 | 
|  |    222 | 1997-01-14,7.123560
 | 
|  |    223 | 1997-01-15,7.060982
 | 
|  |    224 | 1997-01-16,7.175707
 | 
|  |    225 | 1997-01-17,7.269578
 | 
|  |    226 | 1997-01-20,7.572043
 | 
|  |    227 | 1997-01-21,7.926655
 | 
|  |    228 | 1997-01-22,8.124827
 | 
|  |    229 | 1997-01-23,7.905797
 | 
|  |    230 | 1997-01-24,8.004881
 | 
|  |    231 | 1997-01-27,8.020524
 | 
|  |    232 | 1997-01-28,7.978805
 | 
|  |    233 | 1997-01-29,8.114394
 | 
|  |    234 | 1997-01-30,8.437718
 | 
|  |    235 | 1997-01-31,8.510725
 | 
|  |    236 | 1998-01-02,10.940872
 | 
|  |    237 | 1998-01-05,10.878293
 | 
|  |    238 | 1998-01-06,10.940872
 | 
|  |    239 | 1998-01-07,10.810500
 | 
|  |    240 | 1998-01-08,10.888720
 | 
|  |    241 | 1998-01-09,10.596689
 | 
|  |    242 | 1998-01-12,10.805281
 | 
|  |    243 | 1998-01-13,11.024309
 | 
|  |    244 | 1998-01-14,10.940872
 | 
|  |    245 | 1998-01-15,11.039954
 | 
|  |    246 | 1998-01-16,11.285053
 | 
|  |    247 | 1998-01-20,11.498865
 | 
|  |    248 | 1998-01-21,11.431072
 | 
|  |    249 | 1998-01-22,11.566660
 | 
|  |    250 | 1998-01-23,11.535373
 | 
|  |    251 | 1998-01-26,11.827404
 | 
|  |    252 | 1998-01-27,12.114226
 | 
|  |    253 | 1998-01-28,12.432330
 | 
|  |    254 | 1998-01-29,12.369757
 | 
|  |    255 | 1998-01-30,12.447982
 | 
|  |    256 | 1999-01-04,23.529657
 | 
|  |    257 | 1999-01-05,24.447474
 | 
|  |    258 | 1999-01-06,25.240143
 | 
|  |    259 | 1999-01-07,25.114981
 | 
|  |    260 | 1999-01-08,25.010681
 | 
|  |    261 | 1999-01-11,24.614357
 | 
|  |    262 | 1999-01-12,23.727818
 | 
|  |    263 | 1999-01-13,23.998999
 | 
|  |    264 | 1999-01-14,23.654808
 | 
|  |    265 | 1999-01-15,24.989822
 | 
|  |    266 | 1999-01-19,25.970230
 | 
|  |    267 | 1999-01-20,27.138365
 | 
|  |    268 | 1999-01-21,26.418701
 | 
|  |    269 | 1999-01-22,26.074526
 | 
|  |    270 | 1999-01-25,27.013203
 | 
|  |    271 | 1999-01-26,28.629824
 | 
|  |    272 | 1999-01-27,28.139627
 | 
|  |    273 | 1999-01-28,29.036598
 | 
|  |    274 | 1999-01-29,29.203466
 | 
|  |    275 | 2000-01-03,38.903194
 | 
|  |    276 | 2000-01-04,37.589046
 | 
|  |    277 | 2000-01-05,37.985374
 | 
|  |    278 | 2000-01-06,36.712940
 | 
|  |    279 | 2000-01-07,37.192707
 | 
|  |    280 | 2000-01-10,37.463867
 | 
|  |    281 | 2000-01-11,36.504345
 | 
|  |    282 | 2000-01-12,35.315346
 | 
|  |    283 | 2000-01-13,35.982849
 | 
|  |    284 | 2000-01-14,37.463867
 | 
|  |    285 | 2000-01-18,38.485996
 | 
|  |    286 | 2000-01-19,35.711666
 | 
|  |    287 | 2000-01-20,35.377911
 | 
|  |    288 | 2000-01-21,34.626968
 | 
|  |    289 | 2000-01-24,33.792599
 | 
|  |    290 | 2000-01-25,34.314075
 | 
|  |    291 | 2000-01-26,33.166782
 | 
|  |    292 | 2000-01-27,32.958199
 | 
|  |    293 | 2000-01-28,32.791317
 | 
|  |    294 | 2000-01-31,32.666164
 | 
|  |    295 | 2001-01-02,14.476571
 | 
|  |    296 | 2001-01-03,15.999330
 | 
|  |    297 | 2001-01-04,16.166206
 | 
|  |    298 | 2001-01-05,16.395658
 | 
|  |    299 | 2001-01-08,16.333082
 | 
|  |    300 | 2001-01-09,17.292624
 | 
|  |    301 | 2001-01-10,17.647247
 | 
|  |    302 | 2001-01-11,18.356470
 | 
|  |    303 | 2001-01-12,17.855833
 | 
|  |    304 | 2001-01-16,17.542936
 | 
|  |    305 | 2001-01-17,17.668095
 | 
|  |    306 | 2001-01-18,18.523344
 | 
|  |    307 | 2001-01-19,20.358984
 | 
|  |    308 | 2001-01-22,20.066957
 | 
|  |    309 | 2001-01-23,20.212976
 | 
|  |    310 | 2001-01-24,21.005636
 | 
|  |    311 | 2001-01-25,20.630165
 | 
|  |    312 | 2001-01-26,21.360250
 | 
|  |    313 | 2001-01-29,21.527122
 | 
|  |    314 | 2001-01-30,21.151653
 | 
|  |    315 | 2001-01-31,20.379845
 | 
|  |    316 | 2002-01-02,22.374868
 | 
|  |    317 | 2002-01-03,23.105785
 | 
|  |    318 | 2002-01-04,22.995651
 | 
|  |    319 | 2002-01-07,22.882164
 | 
|  |    320 | 2002-01-08,23.155848
 | 
|  |    321 | 2002-01-09,22.932236
 | 
|  |    322 | 2002-01-10,23.122473
 | 
|  |    323 | 2002-01-11,22.898857
 | 
|  |    324 | 2002-01-14,22.852127
 | 
|  |    325 | 2002-01-15,23.212582
 | 
|  |    326 | 2002-01-16,22.651878
 | 
|  |    327 | 2002-01-17,23.316050
 | 
|  |    328 | 2002-01-18,22.061131
 | 
|  |    329 | 2002-01-22,21.513783
 | 
|  |    330 | 2002-01-23,21.273476
 | 
|  |    331 | 2002-01-24,21.560501
 | 
|  |    332 | 2002-01-25,21.293503
 | 
|  |    333 | 2002-01-28,21.300173
 | 
|  |    334 | 2002-01-29,20.799547
 | 
|  |    335 | 2002-01-30,20.976435
 | 
|  |    336 | 2002-01-31,21.263458
 | 
|  |    337 | 2003-01-02,17.929266
 | 
|  |    338 | 2003-01-03,17.952625
 | 
|  |    339 | 2003-01-06,18.279701
 | 
|  |    340 | 2003-01-07,18.623476
 | 
|  |    341 | 2003-01-08,18.102814
 | 
|  |    342 | 2003-01-09,18.626806
 | 
|  |    343 | 2003-01-10,18.663519
 | 
|  |    344 | 2003-01-13,18.820379
 | 
|  |    345 | 2003-01-14,19.013968
 | 
|  |    346 | 2003-01-15,18.780334
 | 
|  |    347 | 2003-01-16,18.473280
 | 
|  |    348 | 2003-01-17,17.174976
 | 
|  |    349 | 2003-01-21,17.131588
 | 
|  |    350 | 2003-01-22,17.021450
 | 
|  |    351 | 2003-01-23,17.448648
 | 
|  |    352 | 2003-01-24,16.637630
 | 
|  |    353 | 2003-01-27,16.410675
 | 
|  |    354 | 2003-01-28,16.293871
 | 
|  |    355 | 2003-01-29,16.657656
 | 
|  |    356 | 2003-01-30,16.100286
 | 
|  |    357 | 2003-01-31,15.839956
 | 
|  |    358 | 2004-01-02,18.485138
 | 
|  |    359 | 2004-01-05,18.949791
 | 
|  |    360 | 2004-01-06,19.017126
 | 
|  |    361 | 2004-01-07,18.996923
 | 
|  |    362 | 2004-01-08,18.963253
 | 
|  |    363 | 2004-01-09,18.626547
 | 
|  |    364 | 2004-01-12,18.565939
 | 
|  |    365 | 2004-01-13,18.471663
 | 
|  |    366 | 2004-01-14,18.653484
 | 
|  |    367 | 2004-01-15,18.545740
 | 
|  |    368 | 2004-01-16,18.727562
 | 
|  |    369 | 2004-01-20,18.922853
 | 
|  |    370 | 2004-01-21,19.057531
 | 
|  |    371 | 2004-01-22,18.862240
 | 
|  |    372 | 2004-01-23,19.178751
 | 
|  |    373 | 2004-01-26,19.394232
 | 
|  |    374 | 2004-01-27,19.023859
 | 
|  |    375 | 2004-01-28,18.660221
 | 
|  |    376 | 2004-01-29,18.794901
 | 
|  |    377 | 2004-01-30,18.619820
 | 
|  |    378 | 2005-01-03,20.128746
 | 
|  |    379 | 2005-01-04,20.204027
 | 
|  |    380 | 2005-01-05,20.158863
 | 
|  |    381 | 2005-01-06,20.136276
 | 
|  |    382 | 2005-01-07,20.076063
 | 
|  |    383 | 2005-01-10,20.173914
 | 
|  |    384 | 2005-01-11,20.121223
 | 
|  |    385 | 2005-01-12,20.158863
 | 
|  |    386 | 2005-01-13,19.774954
 | 
|  |    387 | 2005-01-14,19.662045
 | 
|  |    388 | 2005-01-18,19.812588
 | 
|  |    389 | 2005-01-19,19.556654
 | 
|  |    390 | 2005-01-20,19.466326
 | 
|  |    391 | 2005-01-21,19.308241
 | 
|  |    392 | 2005-01-24,19.323305
 | 
|  |    393 | 2005-01-25,19.586763
 | 
|  |    394 | 2005-01-26,19.579239
 | 
|  |    395 | 2005-01-27,19.654514
 | 
|  |    396 | 2005-01-28,19.707203
 | 
|  |    397 | 2005-01-31,19.782480
 | 
|  |    398 | 2006-01-03,20.450724
 | 
|  |    399 | 2006-01-04,20.549782
 | 
|  |    400 | 2006-01-05,20.565020
 | 
|  |    401 | 2006-01-06,20.504061
 | 
|  |    402 | 2006-01-09,20.465967
 | 
|  |    403 | 2006-01-10,20.572639
 | 
|  |    404 | 2006-01-11,20.793604
 | 
|  |    405 | 2006-01-12,20.679312
 | 
|  |    406 | 2006-01-13,20.717409
 | 
|  |    407 | 2006-01-17,20.565020
 | 
|  |    408 | 2006-01-18,20.443104
 | 
|  |    409 | 2006-01-19,20.587885
 | 
|  |    410 | 2006-01-20,20.123087
 | 
|  |    411 | 2006-01-23,20.077364
 | 
|  |    412 | 2006-01-24,20.024029
 | 
|  |    413 | 2006-01-25,20.115463
 | 
|  |    414 | 2006-01-26,20.191658
 | 
|  |    415 | 2006-01-27,21.174578
 | 
|  |    416 | 2006-01-30,21.334583
 | 
|  |    417 | 2006-01-31,21.448881
 | 
|  |    418 | 2007-01-03,23.080967
 | 
|  |    419 | 2007-01-04,23.042315
 | 
|  |    420 | 2007-01-05,22.910908
 | 
|  |    421 | 2007-01-08,23.135077
 | 
|  |    422 | 2007-01-09,23.158260
 | 
|  |    423 | 2007-01-10,22.926367
 | 
|  |    424 | 2007-01-11,23.730261
 | 
|  |    425 | 2007-01-12,24.124472
 | 
|  |    426 | 2007-01-16,24.085823
 | 
|  |    427 | 2007-01-17,24.039452
 | 
|  |    428 | 2007-01-18,23.962154
 | 
|  |    429 | 2007-01-19,24.047186
 | 
|  |    430 | 2007-01-22,23.745720
 | 
|  |    431 | 2007-01-23,23.761185
 | 
|  |    432 | 2007-01-24,24.031719
 | 
|  |    433 | 2007-01-25,23.537022
 | 
|  |    434 | 2007-01-26,23.652969
 | 
|  |    435 | 2007-01-29,23.598860
 | 
|  |    436 | 2007-01-30,23.560207
 | 
|  |    437 | 2007-01-31,23.853937
 | 
|  |    438 | 2008-01-02,27.593987
 | 
|  |    439 | 2008-01-03,27.711502
 | 
|  |    440 | 2008-01-04,26.935873
 | 
|  |    441 | 2008-01-07,27.116066
 | 
|  |    442 | 2008-01-08,26.207237
 | 
|  |    443 | 2008-01-09,26.982876
 | 
|  |    444 | 2008-01-10,26.896694
 | 
|  |    445 | 2008-01-11,26.567638
 | 
|  |    446 | 2008-01-14,26.943705
 | 
|  |    447 | 2008-01-15,26.638149
 | 
|  |    448 | 2008-01-16,26.034870
 | 
|  |    449 | 2008-01-17,25.940853
 | 
|  |    450 | 2008-01-18,25.862497
 | 
|  |    451 | 2008-01-22,25.039856
 | 
|  |    452 | 2008-01-23,25.016356
 | 
|  |    453 | 2008-01-24,26.050543
 | 
|  |    454 | 2008-01-25,25.807665
 | 
|  |    455 | 2008-01-28,25.635302
 | 
|  |    456 | 2008-01-29,25.541286
 | 
|  |    457 | 2008-01-30,25.227894
 | 
|  |    458 | 2008-01-31,25.541286
 | 
|  |    459 | 2009-01-02,16.221966
 | 
|  |    460 | 2009-01-05,16.373566
 | 
|  |    461 | 2009-01-06,16.565073
 | 
|  |    462 | 2009-01-07,15.567659
 | 
|  |    463 | 2009-01-08,16.054396
 | 
|  |    464 | 2009-01-09,15.575633
 | 
|  |    465 | 2009-01-12,15.535741
 | 
|  |    466 | 2009-01-13,15.815017
 | 
|  |    467 | 2009-01-14,15.232523
 | 
|  |    468 | 2009-01-15,15.352218
 | 
|  |    469 | 2009-01-16,15.727242
 | 
|  |    470 | 2009-01-20,14.745786
 | 
|  |    471 | 2009-01-21,15.463924
 | 
|  |    472 | 2009-01-22,13.652620
 | 
|  |    473 | 2009-01-23,13.724436
 | 
|  |    474 | 2009-01-26,14.067541
 | 
|  |    475 | 2009-01-27,14.091482
 | 
|  |    476 | 2009-01-28,14.394695
 | 
|  |    477 | 2009-01-29,14.035626
 | 
|  |    478 | 2009-01-30,13.644643
 | 
|  |    479 | 2010-01-04,25.275177
 | 
|  |    480 | 2010-01-05,25.283342
 | 
|  |    481 | 2010-01-06,25.128178
 | 
|  |    482 | 2010-01-07,24.866852
 | 
|  |    483 | 2010-01-08,25.038349
 | 
|  |    484 | 2010-01-11,24.719858
 | 
|  |    485 | 2010-01-12,24.556530
 | 
|  |    486 | 2010-01-13,24.785191
 | 
|  |    487 | 2010-01-14,25.283342
 | 
|  |    488 | 2010-01-15,25.201679
 | 
|  |    489 | 2010-01-19,25.397671
 | 
|  |    490 | 2010-01-20,24.981182
 | 
|  |    491 | 2010-01-21,24.507528
 | 
|  |    492 | 2010-01-22,23.650047
 | 
|  |    493 | 2010-01-25,23.944042
 | 
|  |    494 | 2010-01-26,24.091042
 | 
|  |    495 | 2010-01-27,24.229874
 | 
|  |    496 | 2010-01-28,23.813379
 | 
|  |    497 | 2010-01-29,23.013071
 | 
|  |    498 | 2011-01-03,23.325636
 | 
|  |    499 | 2011-01-04,23.417341
 | 
|  |    500 | 2011-01-05,23.342314
 | 
|  |    501 | 2011-01-06,24.025904
 | 
|  |    502 | 2011-01-07,23.842505
 | 
|  |    503 | 2011-01-10,23.525713
 | 
|  |    504 | 2011-01-11,23.434010
 | 
|  |    505 | 2011-01-12,23.800816
 | 
|  |    506 | 2011-01-13,23.500708
 | 
|  |    507 | 2011-01-14,23.592407
 | 
|  |    508 | 2011-01-18,23.892517
 | 
|  |    509 | 2011-01-19,23.734127
 | 
|  |    510 | 2011-01-20,23.634090
 | 
|  |    511 | 2011-01-21,23.358988
 | 
|  |    512 | 2011-01-24,23.659094
 | 
|  |    513 | 2011-01-25,23.717451
 | 
|  |    514 | 2011-01-26,23.992559
 | 
|  |    515 | 2011-01-27,24.067589
 | 
|  |    516 | 2011-01-28,23.133898
 | 
|  |    517 | 2011-01-31,23.117222
 | 
|  |    518 | 2012-01-03,22.909807
 | 
|  |    519 | 2012-01-04,23.448965
 | 
|  |    520 | 2012-01-05,23.688589
 | 
|  |    521 | 2012-01-06,24.056585
 | 
|  |    522 | 2012-01-09,23.739935
 | 
|  |    523 | 2012-01-10,23.825512
 | 
|  |    524 | 2012-01-11,23.722824
 | 
|  |    525 | 2012-01-12,23.962446
 | 
|  |    526 | 2012-01-13,24.176397
 | 
|  |    527 | 2012-01-17,24.184952
 | 
|  |    528 | 2012-01-18,24.159279
 | 
|  |    529 | 2012-01-19,24.065140
 | 
|  |    530 | 2012-01-20,25.425865
 | 
|  |    531 | 2012-01-23,25.442984
 | 
|  |    532 | 2012-01-24,25.109221
 | 
|  |    533 | 2012-01-25,25.297495
 | 
|  |    534 | 2012-01-26,25.246143
 | 
|  |    535 | 2012-01-27,25.015079
 | 
|  |    536 | 2012-01-30,25.340286
 | 
|  |    537 | 2012-01-31,25.271822
 | 
|  |    538 | 2013-01-02,24.305723
 | 
|  |    539 | 2013-01-03,23.980120
 | 
|  |    540 | 2013-01-04,23.531319
 | 
|  |    541 | 2013-01-07,23.487322
 | 
|  |    542 | 2013-01-08,23.364120
 | 
|  |    543 | 2013-01-09,23.496119
 | 
|  |    544 | 2013-01-10,23.284922
 | 
|  |    545 | 2013-01-11,23.610521
 | 
|  |    546 | 2013-01-14,23.663321
 | 
|  |    547 | 2013-01-15,23.944927
 | 
|  |    548 | 2013-01-16,23.795326
 | 
|  |    549 | 2013-01-17,23.980120
 | 
|  |    550 | 2013-01-18,23.980120
 | 
|  |    551 | 2013-01-22,23.892120
 | 
|  |    552 | 2013-01-23,24.296923
 | 
|  |    553 | 2013-01-24,24.314518
 | 
|  |    554 | 2013-01-25,24.534525
 | 
|  |    555 | 2013-01-28,24.560926
 | 
|  |    556 | 2013-01-29,24.648922
 | 
|  |    557 | 2013-01-30,24.508125
 | 
|  |    558 | 2013-01-31,24.156122
 | 
|  |    559 | 2014-01-02,33.690468
 | 
|  |    560 | 2014-01-03,33.463810
 | 
|  |    561 | 2014-01-06,32.756634
 | 
|  |    562 | 2014-01-07,33.010487
 | 
|  |    563 | 2014-01-08,32.421169
 | 
|  |    564 | 2014-01-09,32.212658
 | 
|  |    565 | 2014-01-10,32.675037
 | 
|  |    566 | 2014-01-13,31.714008
 | 
|  |    567 | 2014-01-14,32.439308
 | 
|  |    568 | 2014-01-15,33.327805
 | 
|  |    569 | 2014-01-16,33.445679
 | 
|  |    570 | 2014-01-17,32.983292
 | 
|  |    571 | 2014-01-21,32.792896
 | 
|  |    572 | 2014-01-22,32.575310
 | 
|  |    573 | 2014-01-23,32.693176
 | 
|  |    574 | 2014-01-24,33.373150
 | 
|  |    575 | 2014-01-27,32.665974
 | 
|  |    576 | 2014-01-28,32.883564
 | 
|  |    577 | 2014-01-29,33.237148
 | 
|  |    578 | 2014-01-30,33.418480
 | 
|  |    579 | 2014-01-31,34.306980
 | 
|  |    580 | 2015-01-02,43.555000
 | 
|  |    581 | 2015-01-05,43.154472
 | 
|  |    582 | 2015-01-06,42.521076
 | 
|  |    583 | 2015-01-07,43.061325
 | 
|  |    584 | 2015-01-08,44.328106
 | 
|  |    585 | 2015-01-09,43.955528
 | 
|  |    586 | 2015-01-12,43.405960
 | 
|  |    587 | 2015-01-13,43.182419
 | 
|  |    588 | 2015-01-14,42.809830
 | 
|  |    589 | 2015-01-15,42.362728
 | 
|  |    590 | 2015-01-16,43.070637
 | 
|  |    591 | 2015-01-20,43.210358
 | 
|  |    592 | 2015-01-21,42.772564
 | 
|  |    593 | 2015-01-22,43.899639
 | 
|  |    594 | 2015-01-23,43.946213
 | 
|  |    595 | 2015-01-26,43.787861
 | 
|  |    596 | 2015-01-27,39.736023
 | 
|  |    597 | 2015-01-28,38.366768
 | 
|  |    598 | 2015-01-29,39.130566
 | 
|  |    599 | 2015-01-30,37.630920
 | 
|  |    600 | 2016-01-04,52.433533
 | 
|  |    601 | 2016-01-05,52.672737
 | 
|  |    602 | 2016-01-06,51.715916
 | 
|  |    603 | 2016-01-07,49.917099
 | 
|  |    604 | 2016-01-08,50.070198
 | 
|  |    605 | 2016-01-11,50.041489
 | 
|  |    606 | 2016-01-12,50.500759
 | 
|  |    607 | 2016-01-13,49.409988
 | 
|  |    608 | 2016-01-14,50.816513
 | 
|  |    609 | 2016-01-15,48.788059
 | 
|  |    610 | 2016-01-19,48.376629
 | 
|  |    611 | 2016-01-20,48.596699
 | 
|  |    612 | 2016-01-21,48.300083
 | 
|  |    613 | 2016-01-22,50.031921
 | 
|  |    614 | 2016-01-25,49.553509
 | 
|  |    615 | 2016-01-26,49.917099
 | 
|  |    616 | 2016-01-27,49.008129
 | 
|  |    617 | 2016-01-28,49.811855
 | 
|  |    618 | 2016-01-29,52.711006
 | 
|  |    619 | 2017-01-03,61.520611
 | 
|  |    620 | 2017-01-04,61.245350
 | 
|  |    621 | 2017-01-05,61.245350
 | 
|  |    622 | 2017-01-06,61.776207
 | 
|  |    623 | 2017-01-09,61.579594
 | 
|  |    624 | 2017-01-10,61.559933
 | 
|  |    625 | 2017-01-11,62.120285
 | 
|  |    626 | 2017-01-12,61.550102
 | 
|  |    627 | 2017-01-13,61.638580
 | 
|  |    628 | 2017-01-17,61.471455
 | 
|  |    629 | 2017-01-18,61.441967
 | 
|  |    630 | 2017-01-19,61.245350
 | 
|  |    631 | 2017-01-20,61.677898
 | 
|  |    632 | 2017-01-23,61.894176
 | 
|  |    633 | 2017-01-24,62.444698
 | 
|  |    634 | 2017-01-25,62.601986
 | 
|  |    635 | 2017-01-26,63.181995
 | 
|  |    636 | 2017-01-27,64.666435
 | 
|  |    637 | 2017-01-30,64.027435
 | 
|  |    638 | 2017-01-31,63.555569
 |