| 
129
 | 
     1  | 
Date,Adj Close
  | 
| 
 | 
     2  | 
1981-01-02,0.505916
  | 
| 
 | 
     3  | 
1981-01-05,0.494918
  | 
| 
 | 
     4  | 
1981-01-06,0.472922
  | 
| 
 | 
     5  | 
1981-01-07,0.452758
  | 
| 
 | 
     6  | 
1981-01-08,0.443594
  | 
| 
 | 
     7  | 
1981-01-09,0.467423
  | 
| 
 | 
     8  | 
1981-01-12,0.463757
  | 
| 
 | 
     9  | 
1981-01-13,0.447260
  | 
| 
 | 
    10  | 
1981-01-14,0.449092
  | 
| 
 | 
    11  | 
1981-01-15,0.458258
  | 
| 
 | 
    12  | 
1981-01-16,0.454591
  | 
| 
 | 
    13  | 
1981-01-19,0.482087
  | 
| 
 | 
    14  | 
1981-01-20,0.467423
  | 
| 
 | 
    15  | 
1981-01-21,0.476588
  | 
| 
 | 
    16  | 
1981-01-22,0.482087
  | 
| 
 | 
    17  | 
1981-01-23,0.480254
  | 
| 
 | 
    18  | 
1981-01-26,0.472922
  | 
| 
 | 
    19  | 
1981-01-27,0.469256
  | 
| 
 | 
    20  | 
1981-01-28,0.454591
  | 
| 
 | 
    21  | 
1981-01-29,0.438094
  | 
| 
 | 
    22  | 
1981-01-30,0.414265
  | 
| 
 | 
    23  | 
1982-01-04,0.322613
  | 
| 
 | 
    24  | 
1982-01-05,0.306116
  | 
| 
 | 
    25  | 
1982-01-06,0.302450
  | 
| 
 | 
    26  | 
1982-01-07,0.278621
  | 
| 
 | 
    27  | 
1982-01-08,0.291452
  | 
| 
 | 
    28  | 
1982-01-11,0.273122
  | 
| 
 | 
    29  | 
1982-01-12,0.263956
  | 
| 
 | 
    30  | 
1982-01-13,0.262124
  | 
| 
 | 
    31  | 
1982-01-14,0.274955
  | 
| 
 | 
    32  | 
1982-01-15,0.293285
  | 
| 
 | 
    33  | 
1982-01-18,0.298784
  | 
| 
 | 
    34  | 
1982-01-19,0.291452
  | 
| 
 | 
    35  | 
1982-01-20,0.296951
  | 
| 
 | 
    36  | 
1982-01-21,0.302450
  | 
| 
 | 
    37  | 
1982-01-22,0.304283
  | 
| 
 | 
    38  | 
1982-01-25,0.295118
  | 
| 
 | 
    39  | 
1982-01-26,0.284120
  | 
| 
 | 
    40  | 
1982-01-27,0.285953
  | 
| 
 | 
    41  | 
1982-01-28,0.295118
  | 
| 
 | 
    42  | 
1982-01-29,0.298784
  | 
| 
 | 
    43  | 
1983-01-03,0.417931
  | 
| 
 | 
    44  | 
1983-01-04,0.441760
  | 
| 
 | 
    45  | 
1983-01-05,0.443594
  | 
| 
 | 
    46  | 
1983-01-06,0.427096
  | 
| 
 | 
    47  | 
1983-01-07,0.403267
  | 
| 
 | 
    48  | 
1983-01-10,0.421597
  | 
| 
 | 
    49  | 
1983-01-11,0.427096
  | 
| 
 | 
    50  | 
1983-01-12,0.450926
  | 
| 
 | 
    51  | 
1983-01-13,0.450926
  | 
| 
 | 
    52  | 
1983-01-14,0.483920
  | 
| 
 | 
    53  | 
1983-01-17,0.500417
  | 
| 
 | 
    54  | 
1983-01-18,0.489419
  | 
| 
 | 
    55  | 
1983-01-19,0.493085
  | 
| 
 | 
    56  | 
1983-01-20,0.548076
  | 
| 
 | 
    57  | 
1983-01-21,0.548076
  | 
| 
 | 
    58  | 
1983-01-24,0.516915
  | 
| 
 | 
    59  | 
1983-01-25,0.537078
  | 
| 
 | 
    60  | 
1983-01-26,0.559074
  | 
| 
 | 
    61  | 
1983-01-27,0.597568
  | 
| 
 | 
    62  | 
1983-01-28,0.601234
  | 
| 
 | 
    63  | 
1983-01-31,0.599401
  | 
| 
 | 
    64  | 
1984-01-03,0.375771
  | 
| 
 | 
    65  | 
1984-01-04,0.408766
  | 
| 
 | 
    66  | 
1984-01-05,0.414265
  | 
| 
 | 
    67  | 
1984-01-06,0.406933
  | 
| 
 | 
    68  | 
1984-01-09,0.384936
  | 
| 
 | 
    69  | 
1984-01-10,0.405100
  | 
| 
 | 
    70  | 
1984-01-11,0.410599
  | 
| 
 | 
    71  | 
1984-01-12,0.408766
  | 
| 
 | 
    72  | 
1984-01-13,0.399601
  | 
| 
 | 
    73  | 
1984-01-16,0.408766
  | 
| 
 | 
    74  | 
1984-01-17,0.419764
  | 
| 
 | 
    75  | 
1984-01-18,0.421597
  | 
| 
 | 
    76  | 
1984-01-19,0.425263
  | 
| 
 | 
    77  | 
1984-01-20,0.419764
  | 
| 
 | 
    78  | 
1984-01-23,0.423430
  | 
| 
 | 
    79  | 
1984-01-24,0.399601
  | 
| 
 | 
    80  | 
1984-01-25,0.395935
  | 
| 
 | 
    81  | 
1984-01-26,0.405100
  | 
| 
 | 
    82  | 
1984-01-27,0.383103
  | 
| 
 | 
    83  | 
1984-01-30,0.362940
  | 
| 
 | 
    84  | 
1984-01-31,0.362940
  | 
| 
 | 
    85  | 
1985-01-02,0.408766
  | 
| 
 | 
    86  | 
1985-01-03,0.416098
  | 
| 
 | 
    87  | 
1985-01-04,0.416098
  | 
| 
 | 
    88  | 
1985-01-07,0.414265
  | 
| 
 | 
    89  | 
1985-01-08,0.410599
  | 
| 
 | 
    90  | 
1985-01-09,0.421597
  | 
| 
 | 
    91  | 
1985-01-10,0.439927
  | 
| 
 | 
    92  | 
1985-01-11,0.436261
  | 
| 
 | 
    93  | 
1985-01-14,0.449092
  | 
| 
 | 
    94  | 
1985-01-15,0.439927
  | 
| 
 | 
    95  | 
1985-01-16,0.443594
  | 
| 
 | 
    96  | 
1985-01-17,0.412432
  | 
| 
 | 
    97  | 
1985-01-18,0.419764
  | 
| 
 | 
    98  | 
1985-01-21,0.428929
  | 
| 
 | 
    99  | 
1985-01-22,0.441760
  | 
| 
 | 
   100  | 
1985-01-23,0.434428
  | 
| 
 | 
   101  | 
1985-01-24,0.425263
  | 
| 
 | 
   102  | 
1985-01-25,0.434428
  | 
| 
 | 
   103  | 
1985-01-28,0.443594
  | 
| 
 | 
   104  | 
1985-01-29,0.438094
  | 
| 
 | 
   105  | 
1985-01-30,0.438094
  | 
| 
 | 
   106  | 
1985-01-31,0.425263
  | 
| 
 | 
   107  | 
1986-01-02,0.326280
  | 
| 
 | 
   108  | 
1986-01-03,0.328113
  | 
| 
 | 
   109  | 
1986-01-06,0.326280
  | 
| 
 | 
   110  | 
1986-01-07,0.337278
  | 
| 
 | 
   111  | 
1986-01-08,0.335445
  | 
| 
 | 
   112  | 
1986-01-09,0.331779
  | 
| 
 | 
   113  | 
1986-01-10,0.333612
  | 
| 
 | 
   114  | 
1986-01-13,0.337278
  | 
| 
 | 
   115  | 
1986-01-14,0.340944
  | 
| 
 | 
   116  | 
1986-01-15,0.350109
  | 
| 
 | 
   117  | 
1986-01-16,0.359274
  | 
| 
 | 
   118  | 
1986-01-17,0.351942
  | 
| 
 | 
   119  | 
1986-01-20,0.350109
  | 
| 
 | 
   120  | 
1986-01-21,0.351942
  | 
| 
 | 
   121  | 
1986-01-22,0.342777
  | 
| 
 | 
   122  | 
1986-01-23,0.337278
  | 
| 
 | 
   123  | 
1986-01-24,0.331779
  | 
| 
 | 
   124  | 
1986-01-27,0.324447
  | 
| 
 | 
   125  | 
1986-01-28,0.326280
  | 
| 
 | 
   126  | 
1986-01-29,0.346443
  | 
| 
 | 
   127  | 
1986-01-30,0.337278
  | 
| 
 | 
   128  | 
1986-01-31,0.339111
  | 
| 
 | 
   129  | 
1987-01-02,0.599401
  | 
| 
 | 
   130  | 
1987-01-05,0.630563
  | 
| 
 | 
   131  | 
1987-01-06,0.641561
  | 
| 
 | 
   132  | 
1987-01-07,0.656225
  | 
| 
 | 
   133  | 
1987-01-08,0.656225
  | 
| 
 | 
   134  | 
1987-01-09,0.665390
  | 
| 
 | 
   135  | 
1987-01-12,0.667223
  | 
| 
 | 
   136  | 
1987-01-13,0.654392
  | 
| 
 | 
   137  | 
1987-01-14,0.705717
  | 
| 
 | 
   138  | 
1987-01-15,0.731379
  | 
| 
 | 
   139  | 
1987-01-16,0.714882
  | 
| 
 | 
   140  | 
1987-01-19,0.779038
  | 
| 
 | 
   141  | 
1987-01-20,0.757041
  | 
| 
 | 
   142  | 
1987-01-21,0.718548
  | 
| 
 | 
   143  | 
1987-01-22,0.769873
  | 
| 
 | 
   144  | 
1987-01-23,0.736878
  | 
| 
 | 
   145  | 
1987-01-26,0.729546
  | 
| 
 | 
   146  | 
1987-01-27,0.773539
  | 
| 
 | 
   147  | 
1987-01-28,0.812033
  | 
| 
 | 
   148  | 
1987-01-29,0.793702
  | 
| 
 | 
   149  | 
1987-01-30,0.813866
  | 
| 
 | 
   150  | 
1988-01-04,1.319014
  | 
| 
 | 
   151  | 
1988-01-05,1.315330
  | 
| 
 | 
   152  | 
1988-01-06,1.289539
  | 
| 
 | 
   153  | 
1988-01-07,1.311646
  | 
| 
 | 
   154  | 
1988-01-08,1.179007
  | 
| 
 | 
   155  | 
1988-01-11,1.252695
  | 
| 
 | 
   156  | 
1988-01-12,1.237958
  | 
| 
 | 
   157  | 
1988-01-13,1.245326
  | 
| 
 | 
   158  | 
1988-01-14,1.245326
  | 
| 
 | 
   159  | 
1988-01-15,1.263748
  | 
| 
 | 
   160  | 
1988-01-18,1.260064
  | 
| 
 | 
   161  | 
1988-01-19,1.260064
  | 
| 
 | 
   162  | 
1988-01-20,1.171638
  | 
| 
 | 
   163  | 
1988-01-21,1.182691
  | 
| 
 | 
   164  | 
1988-01-22,1.156901
  | 
| 
 | 
   165  | 
1988-01-25,1.204798
  | 
| 
 | 
   166  | 
1988-01-26,1.171638
  | 
| 
 | 
   167  | 
1988-01-27,1.171638
  | 
| 
 | 
   168  | 
1988-01-28,1.215851
  | 
| 
 | 
   169  | 
1988-01-29,1.223220
  | 
| 
 | 
   170  | 
1989-01-03,1.200186
  | 
| 
 | 
   171  | 
1989-01-04,1.248490
  | 
| 
 | 
   172  | 
1989-01-05,1.255922
  | 
| 
 | 
   173  | 
1989-01-06,1.267069
  | 
| 
 | 
   174  | 
1989-01-09,1.278216
  | 
| 
 | 
   175  | 
1989-01-10,1.267069
  | 
| 
 | 
   176  | 
1989-01-11,1.252206
  | 
| 
 | 
   177  | 
1989-01-12,1.270785
  | 
| 
 | 
   178  | 
1989-01-13,1.285648
  | 
| 
 | 
   179  | 
1989-01-16,1.300510
  | 
| 
 | 
   180  | 
1989-01-17,1.200186
  | 
| 
 | 
   181  | 
1989-01-18,1.181607
  | 
| 
 | 
   182  | 
1989-01-19,1.203901
  | 
| 
 | 
   183  | 
1989-01-20,1.218764
  | 
| 
 | 
   184  | 
1989-01-23,1.218764
  | 
| 
 | 
   185  | 
1989-01-24,1.237343
  | 
| 
 | 
   186  | 
1989-01-25,1.233627
  | 
| 
 | 
   187  | 
1989-01-26,1.241059
  | 
| 
 | 
   188  | 
1989-01-27,1.118439
  | 
| 
 | 
   189  | 
1989-01-30,1.111008
  | 
| 
 | 
   190  | 
1989-01-31,1.122155
  | 
| 
 | 
   191  | 
1990-01-02,1.118163
  | 
| 
 | 
   192  | 
1990-01-03,1.125667
  | 
| 
 | 
   193  | 
1990-01-04,1.129420
  | 
| 
 | 
   194  | 
1990-01-05,1.133172
  | 
| 
 | 
   195  | 
1990-01-08,1.140676
  | 
| 
 | 
   196  | 
1990-01-09,1.129420
  | 
| 
 | 
   197  | 
1990-01-10,1.080641
  | 
| 
 | 
   198  | 
1990-01-11,1.035614
  | 
| 
 | 
   199  | 
1990-01-12,1.035614
  | 
| 
 | 
   200  | 
1990-01-15,1.028110
  | 
| 
 | 
   201  | 
1990-01-16,1.046871
  | 
| 
 | 
   202  | 
1990-01-17,0.998092
  | 
| 
 | 
   203  | 
1990-01-18,0.971826
  | 
| 
 | 
   204  | 
1990-01-19,1.028110
  | 
| 
 | 
   205  | 
1990-01-22,0.998092
  | 
| 
 | 
   206  | 
1990-01-23,1.013101
  | 
| 
 | 
   207  | 
1990-01-24,1.020605
  | 
| 
 | 
   208  | 
1990-01-25,1.024358
  | 
| 
 | 
   209  | 
1990-01-26,0.983083
  | 
| 
 | 
   210  | 
1990-01-29,0.998092
  | 
| 
 | 
   211  | 
1990-01-30,1.020605
  | 
| 
 | 
   212  | 
1990-01-31,1.020605
  | 
| 
 | 
   213  | 
1991-01-02,1.322003
  | 
| 
 | 
   214  | 
1991-01-03,1.306807
  | 
| 
 | 
   215  | 
1991-01-04,1.314406
  | 
| 
 | 
   216  | 
1991-01-07,1.314406
  | 
| 
 | 
   217  | 
1991-01-08,1.314406
  | 
| 
 | 
   218  | 
1991-01-09,1.375187
  | 
| 
 | 
   219  | 
1991-01-10,1.432170
  | 
| 
 | 
   220  | 
1991-01-11,1.428371
  | 
| 
 | 
   221  | 
1991-01-14,1.405578
  | 
| 
 | 
   222  | 
1991-01-15,1.420773
  | 
| 
 | 
   223  | 
1991-01-16,1.511946
  | 
| 
 | 
   224  | 
1991-01-17,1.557532
  | 
| 
 | 
   225  | 
1991-01-18,1.527141
  | 
| 
 | 
   226  | 
1991-01-21,1.542337
  | 
| 
 | 
   227  | 
1991-01-22,1.557532
  | 
| 
 | 
   228  | 
1991-01-23,1.572728
  | 
| 
 | 
   229  | 
1991-01-24,1.584124
  | 
| 
 | 
   230  | 
1991-01-25,1.625911
  | 
| 
 | 
   231  | 
1991-01-28,1.656303
  | 
| 
 | 
   232  | 
1991-01-29,1.633509
  | 
| 
 | 
   233  | 
1991-01-30,1.686693
  | 
| 
 | 
   234  | 
1991-01-31,1.686693
  | 
| 
 | 
   235  | 
1992-01-02,1.825202
  | 
| 
 | 
   236  | 
1992-01-03,1.809865
  | 
| 
 | 
   237  | 
1992-01-06,1.779189
  | 
| 
 | 
   238  | 
1992-01-07,1.813699
  | 
| 
 | 
   239  | 
1992-01-08,1.855878
  | 
| 
 | 
   240  | 
1992-01-09,1.909561
  | 
| 
 | 
   241  | 
1992-01-10,1.909561
  | 
| 
 | 
   242  | 
1992-01-13,1.901891
  | 
| 
 | 
   243  | 
1992-01-14,1.978581
  | 
| 
 | 
   244  | 
1992-01-15,1.947904
  | 
| 
 | 
   245  | 
1992-01-16,1.924899
  | 
| 
 | 
   246  | 
1992-01-17,1.986250
  | 
| 
 | 
   247  | 
1992-01-20,1.963244
  | 
| 
 | 
   248  | 
1992-01-21,1.875051
  | 
| 
 | 
   249  | 
1992-01-22,1.947904
  | 
| 
 | 
   250  | 
1992-01-23,1.978581
  | 
| 
 | 
   251  | 
1992-01-24,1.982416
  | 
| 
 | 
   252  | 
1992-01-27,1.978581
  | 
| 
 | 
   253  | 
1992-01-28,2.001588
  | 
| 
 | 
   254  | 
1992-01-29,1.940236
  | 
| 
 | 
   255  | 
1992-01-30,1.955575
  | 
| 
 | 
   256  | 
1992-01-31,1.986250
  | 
| 
 | 
   257  | 
1993-01-04,1.802472
  | 
| 
 | 
   258  | 
1993-01-05,1.833415
  | 
| 
 | 
   259  | 
1993-01-06,1.910774
  | 
| 
 | 
   260  | 
1993-01-07,1.887566
  | 
| 
 | 
   261  | 
1993-01-08,1.926247
  | 
| 
 | 
   262  | 
1993-01-11,1.984265
  | 
| 
 | 
   263  | 
1993-01-12,1.903038
  | 
| 
 | 
   264  | 
1993-01-13,1.964926
  | 
| 
 | 
   265  | 
1993-01-14,2.011341
  | 
| 
 | 
   266  | 
1993-01-15,1.864359
  | 
| 
 | 
   267  | 
1993-01-18,1.841151
  | 
| 
 | 
   268  | 
1993-01-19,1.848887
  | 
| 
 | 
   269  | 
1993-01-20,1.856623
  | 
| 
 | 
   270  | 
1993-01-21,1.856623
  | 
| 
 | 
   271  | 
1993-01-22,1.841151
  | 
| 
 | 
   272  | 
1993-01-25,1.856623
  | 
| 
 | 
   273  | 
1993-01-26,1.879831
  | 
| 
 | 
   274  | 
1993-01-27,1.864359
  | 
| 
 | 
   275  | 
1993-01-28,1.852755
  | 
| 
 | 
   276  | 
1993-01-29,1.841151
  | 
| 
 | 
   277  | 
1994-01-03,0.935849
  | 
| 
 | 
   278  | 
1994-01-04,0.986753
  | 
| 
 | 
   279  | 
1994-01-05,1.057236
  | 
| 
 | 
   280  | 
1994-01-06,1.025910
  | 
| 
 | 
   281  | 
1994-01-07,1.037657
  | 
| 
 | 
   282  | 
1994-01-10,1.053320
  | 
| 
 | 
   283  | 
1994-01-11,0.998500
  | 
| 
 | 
   284  | 
1994-01-12,0.955427
  | 
| 
 | 
   285  | 
1994-01-13,0.959343
  | 
| 
 | 
   286  | 
1994-01-14,0.971090
  | 
| 
 | 
   287  | 
1994-01-17,0.951512
  | 
| 
 | 
   288  | 
1994-01-18,0.920186
  | 
| 
 | 
   289  | 
1994-01-19,0.916270
  | 
| 
 | 
   290  | 
1994-01-20,0.935849
  | 
| 
 | 
   291  | 
1994-01-21,1.045489
  | 
| 
 | 
   292  | 
1994-01-24,1.096392
  | 
| 
 | 
   293  | 
1994-01-25,1.061151
  | 
| 
 | 
   294  | 
1994-01-26,1.049405
  | 
| 
 | 
   295  | 
1994-01-27,1.068982
  | 
| 
 | 
   296  | 
1994-01-28,1.065067
  | 
| 
 | 
   297  | 
1994-01-31,1.025910
  | 
| 
 | 
   298  | 
1995-01-03,1.219074
  | 
| 
 | 
   299  | 
1995-01-04,1.250842
  | 
| 
 | 
   300  | 
1995-01-05,1.234958
  | 
| 
 | 
   301  | 
1995-01-06,1.334231
  | 
| 
 | 
   302  | 
1995-01-09,1.308915
  | 
| 
 | 
   303  | 
1995-01-10,1.387839
  | 
| 
 | 
   304  | 
1995-01-11,1.485126
  | 
| 
 | 
   305  | 
1995-01-12,1.441446
  | 
| 
 | 
   306  | 
1995-01-13,1.425562
  | 
| 
 | 
   307  | 
1995-01-16,1.413649
  | 
| 
 | 
   308  | 
1995-01-17,1.429533
  | 
| 
 | 
   309  | 
1995-01-18,1.449388
  | 
| 
 | 
   310  | 
1995-01-19,1.457330
  | 
| 
 | 
   311  | 
1995-01-20,1.354086
  | 
| 
 | 
   312  | 
1995-01-23,1.342173
  | 
| 
 | 
   313  | 
1995-01-24,1.322318
  | 
| 
 | 
   314  | 
1995-01-25,1.301965
  | 
| 
 | 
   315  | 
1995-01-26,1.254813
  | 
| 
 | 
   316  | 
1995-01-27,1.266726
  | 
| 
 | 
   317  | 
1995-01-30,1.274667
  | 
| 
 | 
   318  | 
1995-01-31,1.282609
  | 
| 
 | 
   319  | 
1996-01-02,1.032195
  | 
| 
 | 
   320  | 
1996-01-03,1.032195
  | 
| 
 | 
   321  | 
1996-01-04,1.014121
  | 
| 
 | 
   322  | 
1996-01-05,1.100472
  | 
| 
 | 
   323  | 
1996-01-08,1.112521
  | 
| 
 | 
   324  | 
1996-01-09,1.052276
  | 
| 
 | 
   325  | 
1996-01-10,1.100472
  | 
| 
 | 
   326  | 
1996-01-11,1.124570
  | 
| 
 | 
   327  | 
1996-01-12,1.088423
  | 
| 
 | 
   328  | 
1996-01-15,1.096456
  | 
| 
 | 
   329  | 
1996-01-16,1.110513
  | 
| 
 | 
   330  | 
1996-01-17,1.092440
  | 
| 
 | 
   331  | 
1996-01-18,1.026170
  | 
| 
 | 
   332  | 
1996-01-19,0.959901
  | 
| 
 | 
   333  | 
1996-01-22,0.979982
  | 
| 
 | 
   334  | 
1996-01-23,1.016130
  | 
| 
 | 
   335  | 
1996-01-24,1.036211
  | 
| 
 | 
   336  | 
1996-01-25,0.971950
  | 
| 
 | 
   337  | 
1996-01-26,0.983999
  | 
| 
 | 
   338  | 
1996-01-29,0.935803
  | 
| 
 | 
   339  | 
1996-01-30,0.877566
  | 
| 
 | 
   340  | 
1996-01-31,0.887607
  | 
| 
 | 
   341  | 
1997-01-02,0.674742
  | 
| 
 | 
   342  | 
1997-01-03,0.698840
  | 
| 
 | 
   343  | 
1997-01-06,0.574334
  | 
| 
 | 
   344  | 
1997-01-07,0.562285
  | 
| 
 | 
   345  | 
1997-01-08,0.566301
  | 
| 
 | 
   346  | 
1997-01-09,0.570318
  | 
| 
 | 
   347  | 
1997-01-10,0.586383
  | 
| 
 | 
   348  | 
1997-01-13,0.582367
  | 
| 
 | 
   349  | 
1997-01-14,0.574334
  | 
| 
 | 
   350  | 
1997-01-15,0.554252
  | 
| 
 | 
   351  | 
1997-01-16,0.538187
  | 
| 
 | 
   352  | 
1997-01-17,0.538187
  | 
| 
 | 
   353  | 
1997-01-20,0.544212
  | 
| 
 | 
   354  | 
1997-01-21,0.554252
  | 
| 
 | 
   355  | 
1997-01-22,0.552244
  | 
| 
 | 
   356  | 
1997-01-23,0.554252
  | 
| 
 | 
   357  | 
1997-01-24,0.542203
  | 
| 
 | 
   358  | 
1997-01-27,0.534171
  | 
| 
 | 
   359  | 
1997-01-28,0.534171
  | 
| 
 | 
   360  | 
1997-01-29,0.534171
  | 
| 
 | 
   361  | 
1997-01-30,0.538187
  | 
| 
 | 
   362  | 
1997-01-31,0.534171
  | 
| 
 | 
   363  | 
1998-01-02,0.522122
  | 
| 
 | 
   364  | 
1998-01-05,0.510073
  | 
| 
 | 
   365  | 
1998-01-06,0.608473
  | 
| 
 | 
   366  | 
1998-01-07,0.562285
  | 
| 
 | 
   367  | 
1998-01-08,0.584375
  | 
| 
 | 
   368  | 
1998-01-09,0.584375
  | 
| 
 | 
   369  | 
1998-01-12,0.586383
  | 
| 
 | 
   370  | 
1998-01-13,0.626546
  | 
| 
 | 
   371  | 
1998-01-14,0.634579
  | 
| 
 | 
   372  | 
1998-01-15,0.616505
  | 
| 
 | 
   373  | 
1998-01-16,0.604456
  | 
| 
 | 
   374  | 
1998-01-20,0.612489
  | 
| 
 | 
   375  | 
1998-01-21,0.607467
  | 
| 
 | 
   376  | 
1998-01-22,0.618514
  | 
| 
 | 
   377  | 
1998-01-23,0.626546
  | 
| 
 | 
   378  | 
1998-01-26,0.624538
  | 
| 
 | 
   379  | 
1998-01-27,0.614497
  | 
| 
 | 
   380  | 
1998-01-28,0.616505
  | 
| 
 | 
   381  | 
1998-01-29,0.594416
  | 
| 
 | 
   382  | 
1998-01-30,0.588391
  | 
| 
 | 
   383  | 
1999-01-04,1.325386
  | 
| 
 | 
   384  | 
1999-01-05,1.391655
  | 
| 
 | 
   385  | 
1999-01-06,1.341451
  | 
| 
 | 
   386  | 
1999-01-07,1.445876
  | 
| 
 | 
   387  | 
1999-01-08,1.445876
  | 
| 
 | 
   388  | 
1999-01-11,1.473990
  | 
| 
 | 
   389  | 
1999-01-12,1.482023
  | 
| 
 | 
   390  | 
1999-01-13,1.494072
  | 
| 
 | 
   391  | 
1999-01-14,1.329402
  | 
| 
 | 
   392  | 
1999-01-15,1.327394
  | 
| 
 | 
   393  | 
1999-01-19,1.313337
  | 
| 
 | 
   394  | 
1999-01-20,1.303296
  | 
| 
 | 
   395  | 
1999-01-21,1.247068
  | 
| 
 | 
   396  | 
1999-01-22,1.245059
  | 
| 
 | 
   397  | 
1999-01-25,1.265141
  | 
| 
 | 
   398  | 
1999-01-26,1.301288
  | 
| 
 | 
   399  | 
1999-01-27,1.289239
  | 
| 
 | 
   400  | 
1999-01-28,1.313337
  | 
| 
 | 
   401  | 
1999-01-29,1.323378
  | 
| 
 | 
   402  | 
2000-01-03,3.596616
  | 
| 
 | 
   403  | 
2000-01-04,3.293384
  | 
| 
 | 
   404  | 
2000-01-05,3.341579
  | 
| 
 | 
   405  | 
2000-01-06,3.052405
  | 
| 
 | 
   406  | 
2000-01-07,3.196992
  | 
| 
 | 
   407  | 
2000-01-10,3.140763
  | 
| 
 | 
   408  | 
2000-01-11,2.980111
  | 
| 
 | 
   409  | 
2000-01-12,2.801384
  | 
| 
 | 
   410  | 
2000-01-13,3.108633
  | 
| 
 | 
   411  | 
2000-01-14,3.227114
  | 
| 
 | 
   412  | 
2000-01-18,3.339571
  | 
| 
 | 
   413  | 
2000-01-19,3.423914
  | 
| 
 | 
   414  | 
2000-01-20,3.646819
  | 
| 
 | 
   415  | 
2000-01-21,3.576534
  | 
| 
 | 
   416  | 
2000-01-24,3.413873
  | 
| 
 | 
   417  | 
2000-01-25,3.606657
  | 
| 
 | 
   418  | 
2000-01-26,3.540388
  | 
| 
 | 
   419  | 
2000-01-27,3.534363
  | 
| 
 | 
   420  | 
2000-01-28,3.265270
  | 
| 
 | 
   421  | 
2000-01-31,3.333547
  | 
| 
 | 
   422  | 
2001-01-02,0.955884
  | 
| 
 | 
   423  | 
2001-01-03,1.052276
  | 
| 
 | 
   424  | 
2001-01-04,1.096456
  | 
| 
 | 
   425  | 
2001-01-05,1.052276
  | 
| 
 | 
   426  | 
2001-01-08,1.064325
  | 
| 
 | 
   427  | 
2001-01-09,1.104488
  | 
| 
 | 
   428  | 
2001-01-10,1.064325
  | 
| 
 | 
   429  | 
2001-01-11,1.156700
  | 
| 
 | 
   430  | 
2001-01-12,1.104488
  | 
| 
 | 
   431  | 
2001-01-16,1.100472
  | 
| 
 | 
   432  | 
2001-01-17,1.080390
  | 
| 
 | 
   433  | 
2001-01-18,1.200880
  | 
| 
 | 
   434  | 
2001-01-19,1.253093
  | 
| 
 | 
   435  | 
2001-01-22,1.237027
  | 
| 
 | 
   436  | 
2001-01-23,1.317354
  | 
| 
 | 
   437  | 
2001-01-24,1.317354
  | 
| 
 | 
   438  | 
2001-01-25,1.281206
  | 
| 
 | 
   439  | 
2001-01-26,1.257109
  | 
| 
 | 
   440  | 
2001-01-29,1.393664
  | 
| 
 | 
   441  | 
2001-01-30,1.397680
  | 
| 
 | 
   442  | 
2001-01-31,1.389647
  | 
| 
 | 
   443  | 
2002-01-02,1.497285
  | 
| 
 | 
   444  | 
2002-01-03,1.515278
  | 
| 
 | 
   445  | 
2002-01-04,1.522347
  | 
| 
 | 
   446  | 
2002-01-07,1.471580
  | 
| 
 | 
   447  | 
2002-01-08,1.452945
  | 
| 
 | 
   448  | 
2002-01-09,1.391254
  | 
| 
 | 
   449  | 
2002-01-10,1.364264
  | 
| 
 | 
   450  | 
2002-01-11,1.352697
  | 
| 
 | 
   451  | 
2002-01-14,1.359123
  | 
| 
 | 
   452  | 
2002-01-15,1.394467
  | 
| 
 | 
   453  | 
2002-01-16,1.335346
  | 
| 
 | 
   454  | 
2002-01-17,1.444591
  | 
| 
 | 
   455  | 
2002-01-18,1.424670
  | 
| 
 | 
   456  | 
2002-01-22,1.402178
  | 
| 
 | 
   457  | 
2002-01-23,1.479292
  | 
| 
 | 
   458  | 
2002-01-24,1.491501
  | 
| 
 | 
   459  | 
2002-01-25,1.494072
  | 
| 
 | 
   460  | 
2002-01-28,1.495357
  | 
| 
 | 
   461  | 
2002-01-29,1.482505
  | 
| 
 | 
   462  | 
2002-01-30,1.548051
  | 
| 
 | 
   463  | 
2002-01-31,1.588535
  | 
| 
 | 
   464  | 
2003-01-02,0.951065
  | 
| 
 | 
   465  | 
2003-01-03,0.957491
  | 
| 
 | 
   466  | 
2003-01-06,0.957491
  | 
| 
 | 
   467  | 
2003-01-07,0.954278
  | 
| 
 | 
   468  | 
2003-01-08,0.935000
  | 
| 
 | 
   469  | 
2003-01-09,0.943354
  | 
| 
 | 
   470  | 
2003-01-10,0.945924
  | 
| 
 | 
   471  | 
2003-01-13,0.940140
  | 
| 
 | 
   472  | 
2003-01-14,0.938855
  | 
| 
 | 
   473  | 
2003-01-15,0.927288
  | 
| 
 | 
   474  | 
2003-01-16,0.939498
  | 
| 
 | 
   475  | 
2003-01-17,0.906082
  | 
| 
 | 
   476  | 
2003-01-21,0.900941
  | 
| 
 | 
   477  | 
2003-01-22,0.891945
  | 
| 
 | 
   478  | 
2003-01-23,0.910581
  | 
| 
 | 
   479  | 
2003-01-24,0.886804
  | 
| 
 | 
   480  | 
2003-01-27,0.908010
  | 
| 
 | 
   481  | 
2003-01-28,0.936927
  | 
| 
 | 
   482  | 
2003-01-29,0.959419
  | 
| 
 | 
   483  | 
2003-01-30,0.920220
  | 
| 
 | 
   484  | 
2003-01-31,0.922790
  | 
| 
 | 
   485  | 
2004-01-02,1.367477
  | 
| 
 | 
   486  | 
2004-01-05,1.424670
  | 
| 
 | 
   487  | 
2004-01-06,1.419529
  | 
| 
 | 
   488  | 
2004-01-07,1.451659
  | 
| 
 | 
   489  | 
2004-01-08,1.501141
  | 
| 
 | 
   490  | 
2004-01-09,1.478006
  | 
| 
 | 
   491  | 
2004-01-12,1.524917
  | 
| 
 | 
   492  | 
2004-01-13,1.549979
  | 
| 
 | 
   493  | 
2004-01-14,1.555120
  | 
| 
 | 
   494  | 
2004-01-15,1.468367
  | 
| 
 | 
   495  | 
2004-01-16,1.460013
  | 
| 
 | 
   496  | 
2004-01-20,1.460656
  | 
| 
 | 
   497  | 
2004-01-21,1.452945
  | 
| 
 | 
   498  | 
2004-01-22,1.425312
  | 
| 
 | 
   499  | 
2004-01-23,1.449731
  | 
| 
 | 
   500  | 
2004-01-26,1.478649
  | 
| 
 | 
   501  | 
2004-01-27,1.482505
  | 
| 
 | 
   502  | 
2004-01-28,1.447161
  | 
| 
 | 
   503  | 
2004-01-29,1.457443
  | 
| 
 | 
   504  | 
2004-01-30,1.449731
  | 
| 
 | 
   505  | 
2005-01-03,4.067089
  | 
| 
 | 
   506  | 
2005-01-04,4.108857
  | 
| 
 | 
   507  | 
2005-01-05,4.144843
  | 
| 
 | 
   508  | 
2005-01-06,4.148057
  | 
| 
 | 
   509  | 
2005-01-07,4.450085
  | 
| 
 | 
   510  | 
2005-01-10,4.431449
  | 
| 
 | 
   511  | 
2005-01-11,4.148700
  | 
| 
 | 
   512  | 
2005-01-12,4.206535
  | 
| 
 | 
   513  | 
2005-01-13,4.485428
  | 
| 
 | 
   514  | 
2005-01-14,4.511133
  | 
| 
 | 
   515  | 
2005-01-18,4.540050
  | 
| 
 | 
   516  | 
2005-01-19,4.490569
  | 
| 
 | 
   517  | 
2005-01-20,4.527839
  | 
| 
 | 
   518  | 
2005-01-21,4.529768
  | 
| 
 | 
   519  | 
2005-01-24,4.547117
  | 
| 
 | 
   520  | 
2005-01-25,4.630016
  | 
| 
 | 
   521  | 
2005-01-26,4.642868
  | 
| 
 | 
   522  | 
2005-01-27,4.667930
  | 
| 
 | 
   523  | 
2005-01-28,4.754039
  | 
| 
 | 
   524  | 
2005-01-31,4.941682
  | 
| 
 | 
   525  | 
2006-01-03,9.607041
  | 
| 
 | 
   526  | 
2006-01-04,9.635316
  | 
| 
 | 
   527  | 
2006-01-05,9.559486
  | 
| 
 | 
   528  | 
2006-01-06,9.806251
  | 
| 
 | 
   529  | 
2006-01-09,9.774118
  | 
| 
 | 
   530  | 
2006-01-10,10.392313
  | 
| 
 | 
   531  | 
2006-01-11,10.783021
  | 
| 
 | 
   532  | 
2006-01-12,10.833144
  | 
| 
 | 
   533  | 
2006-01-13,11.000223
  | 
| 
 | 
   534  | 
2006-01-17,10.887124
  | 
| 
 | 
   535  | 
2006-01-18,10.601804
  | 
| 
 | 
   536  | 
2006-01-19,10.158401
  | 
| 
 | 
   537  | 
2006-01-20,9.779263
  | 
| 
 | 
   538  | 
2006-01-23,9.982324
  | 
| 
 | 
   539  | 
2006-01-24,9.772834
  | 
| 
 | 
   540  | 
2006-01-25,9.536354
  | 
| 
 | 
   541  | 
2006-01-26,9.296016
  | 
| 
 | 
   542  | 
2006-01-27,9.257460
  | 
| 
 | 
   543  | 
2006-01-30,9.639173
  | 
| 
 | 
   544  | 
2006-01-31,9.704719
  | 
| 
 | 
   545  | 
2007-01-03,10.770167
  | 
| 
 | 
   546  | 
2007-01-04,11.009220
  | 
| 
 | 
   547  | 
2007-01-05,10.930819
  | 
| 
 | 
   548  | 
2007-01-08,10.984798
  | 
| 
 | 
   549  | 
2007-01-09,11.897308
  | 
| 
 | 
   550  | 
2007-01-10,12.466661
  | 
| 
 | 
   551  | 
2007-01-11,12.312438
  | 
| 
 | 
   552  | 
2007-01-12,12.160780
  | 
| 
 | 
   553  | 
2007-01-16,12.479513
  | 
| 
 | 
   554  | 
2007-01-17,12.203192
  | 
| 
 | 
   555  | 
2007-01-18,11.447481
  | 
| 
 | 
   556  | 
2007-01-19,11.374224
  | 
| 
 | 
   557  | 
2007-01-22,11.154450
  | 
| 
 | 
   558  | 
2007-01-23,11.014361
  | 
| 
 | 
   559  | 
2007-01-24,11.142883
  | 
| 
 | 
   560  | 
2007-01-25,11.085048
  | 
| 
 | 
   561  | 
2007-01-26,10.973231
  | 
| 
 | 
   562  | 
2007-01-29,11.045205
  | 
| 
 | 
   563  | 
2007-01-30,10.995083
  | 
| 
 | 
   564  | 
2007-01-31,11.018215
  | 
| 
 | 
   565  | 
2008-01-02,25.041281
  | 
| 
 | 
   566  | 
2008-01-03,25.052847
  | 
| 
 | 
   567  | 
2008-01-04,23.140436
  | 
| 
 | 
   568  | 
2008-01-07,22.830696
  | 
| 
 | 
   569  | 
2008-01-08,22.009445
  | 
| 
 | 
   570  | 
2008-01-09,23.056898
  | 
| 
 | 
   571  | 
2008-01-10,22.879536
  | 
| 
 | 
   572  | 
2008-01-11,22.194515
  | 
| 
 | 
   573  | 
2008-01-14,22.977213
  | 
| 
 | 
   574  | 
2008-01-15,21.725409
  | 
| 
 | 
   575  | 
2008-01-16,20.517296
  | 
| 
 | 
   576  | 
2008-01-17,20.677952
  | 
| 
 | 
   577  | 
2008-01-18,20.738356
  | 
| 
 | 
   578  | 
2008-01-22,20.003208
  | 
| 
 | 
   579  | 
2008-01-23,17.873596
  | 
| 
 | 
   580  | 
2008-01-24,17.427624
  | 
| 
 | 
   581  | 
2008-01-25,16.709183
  | 
| 
 | 
   582  | 
2008-01-28,16.709183
  | 
| 
 | 
   583  | 
2008-01-29,16.905823
  | 
| 
 | 
   584  | 
2008-01-30,16.988077
  | 
| 
 | 
   585  | 
2008-01-31,17.396778
  | 
| 
 | 
   586  | 
2009-01-02,11.663397
  | 
| 
 | 
   587  | 
2009-01-05,12.155637
  | 
| 
 | 
   588  | 
2009-01-06,11.955145
  | 
| 
 | 
   589  | 
2009-01-07,11.696815
  | 
| 
 | 
   590  | 
2009-01-08,11.914015
  | 
| 
 | 
   591  | 
2009-01-09,11.641547
  | 
| 
 | 
   592  | 
2009-01-12,11.394788
  | 
| 
 | 
   593  | 
2009-01-13,11.272690
  | 
| 
 | 
   594  | 
2009-01-14,10.966806
  | 
| 
 | 
   595  | 
2009-01-15,10.716188
  | 
| 
 | 
   596  | 
2009-01-16,10.581241
  | 
| 
 | 
   597  | 
2009-01-20,10.050444
  | 
| 
 | 
   598  | 
2009-01-21,10.645502
  | 
| 
 | 
   599  | 
2009-01-22,11.356230
  | 
| 
 | 
   600  | 
2009-01-23,11.356230
  | 
| 
 | 
   601  | 
2009-01-26,11.520738
  | 
| 
 | 
   602  | 
2009-01-27,11.660825
  | 
| 
 | 
   603  | 
2009-01-28,12.106798
  | 
| 
 | 
   604  | 
2009-01-29,11.952574
  | 
| 
 | 
   605  | 
2009-01-30,11.583714
  | 
| 
 | 
   606  | 
2010-01-04,27.505054
  | 
| 
 | 
   607  | 
2010-01-05,27.552608
  | 
| 
 | 
   608  | 
2010-01-06,27.114347
  | 
| 
 | 
   609  | 
2010-01-07,27.064222
  | 
| 
 | 
   610  | 
2010-01-08,27.244156
  | 
| 
 | 
   611  | 
2010-01-11,27.003820
  | 
| 
 | 
   612  | 
2010-01-12,26.696650
  | 
| 
 | 
   613  | 
2010-01-13,27.073221
  | 
| 
 | 
   614  | 
2010-01-14,26.916422
  | 
| 
 | 
   615  | 
2010-01-15,26.466595
  | 
| 
 | 
   616  | 
2010-01-19,27.637430
  | 
| 
 | 
   617  | 
2010-01-20,27.212029
  | 
| 
 | 
   618  | 
2010-01-21,26.741631
  | 
| 
 | 
   619  | 
2010-01-22,25.415281
  | 
| 
 | 
   620  | 
2010-01-25,26.099028
  | 
| 
 | 
   621  | 
2010-01-26,26.467880
  | 
| 
 | 
   622  | 
2010-01-27,26.717218
  | 
| 
 | 
   623  | 
2010-01-28,25.613209
  | 
| 
 | 
   624  | 
2010-01-29,24.683992
  | 
| 
 | 
   625  | 
2011-01-03,42.357094
  | 
| 
 | 
   626  | 
2011-01-04,42.578156
  | 
| 
 | 
   627  | 
2011-01-05,42.926441
  | 
| 
 | 
   628  | 
2011-01-06,42.891743
  | 
| 
 | 
   629  | 
2011-01-07,43.198914
  | 
| 
 | 
   630  | 
2011-01-10,44.012455
  | 
| 
 | 
   631  | 
2011-01-11,43.908348
  | 
| 
 | 
   632  | 
2011-01-12,44.265644
  | 
| 
 | 
   633  | 
2011-01-13,44.427586
  | 
| 
 | 
   634  | 
2011-01-14,44.787437
  | 
| 
 | 
   635  | 
2011-01-18,43.781116
  | 
| 
 | 
   636  | 
2011-01-19,43.548496
  | 
| 
 | 
   637  | 
2011-01-20,42.756798
  | 
| 
 | 
   638  | 
2011-01-21,41.990799
  | 
| 
 | 
   639  | 
2011-01-24,43.369850
  | 
| 
 | 
   640  | 
2011-01-25,43.877522
  | 
| 
 | 
   641  | 
2011-01-26,44.192390
  | 
| 
 | 
   642  | 
2011-01-27,44.110142
  | 
| 
 | 
   643  | 
2011-01-28,43.196335
  | 
| 
 | 
   644  | 
2011-01-31,43.610184
  | 
| 
 | 
   645  | 
2012-01-03,52.852215
  | 
| 
 | 
   646  | 
2012-01-04,53.136253
  | 
| 
 | 
   647  | 
2012-01-05,53.726177
  | 
| 
 | 
   648  | 
2012-01-06,54.287819
  | 
| 
 | 
   649  | 
2012-01-09,54.201706
  | 
| 
 | 
   650  | 
2012-01-10,54.395779
  | 
| 
 | 
   651  | 
2012-01-11,54.307095
  | 
| 
 | 
   652  | 
2012-01-12,54.158012
  | 
| 
 | 
   653  | 
2012-01-13,53.954945
  | 
| 
 | 
   654  | 
2012-01-17,54.583416
  | 
| 
 | 
   655  | 
2012-01-18,55.150204
  | 
| 
 | 
   656  | 
2012-01-19,54.975407
  | 
| 
 | 
   657  | 
2012-01-20,54.017918
  | 
| 
 | 
   658  | 
2012-01-23,54.931702
  | 
| 
 | 
   659  | 
2012-01-24,54.032063
  | 
| 
 | 
   660  | 
2012-01-25,57.405769
  | 
| 
 | 
   661  | 
2012-01-26,57.144859
  | 
| 
 | 
   662  | 
2012-01-27,57.485451
  | 
| 
 | 
   663  | 
2012-01-30,58.221874
  | 
| 
 | 
   664  | 
2012-01-31,58.667850
  | 
| 
 | 
   665  | 
2013-01-02,71.189217
  | 
| 
 | 
   666  | 
2013-01-03,70.290649
  | 
| 
 | 
   667  | 
2013-01-04,68.332726
  | 
| 
 | 
   668  | 
2013-01-07,67.930763
  | 
| 
 | 
   669  | 
2013-01-08,68.113594
  | 
| 
 | 
   670  | 
2013-01-09,67.049049
  | 
| 
 | 
   671  | 
2013-01-10,67.880211
  | 
| 
 | 
   672  | 
2013-01-11,67.463989
  | 
| 
 | 
   673  | 
2013-01-14,65.058731
  | 
| 
 | 
   674  | 
2013-01-15,63.006161
  | 
| 
 | 
   675  | 
2013-01-16,65.621475
  | 
| 
 | 
   676  | 
2013-01-17,65.179306
  | 
| 
 | 
   677  | 
2013-01-18,64.831818
  | 
| 
 | 
   678  | 
2013-01-22,65.450302
  | 
| 
 | 
   679  | 
2013-01-23,66.648407
  | 
| 
 | 
   680  | 
2013-01-24,58.413467
  | 
| 
 | 
   681  | 
2013-01-25,57.036427
  | 
| 
 | 
   682  | 
2013-01-28,58.326584
  | 
| 
 | 
   683  | 
2013-01-29,59.420944
  | 
| 
 | 
   684  | 
2013-01-30,59.234215
  | 
| 
 | 
   685  | 
2013-01-31,59.060482
  | 
| 
 | 
   686  | 
2014-01-02,73.522530
  | 
| 
 | 
   687  | 
2014-01-03,71.907555
  | 
| 
 | 
   688  | 
2014-01-06,72.299644
  | 
| 
 | 
   689  | 
2014-01-07,71.782608
  | 
| 
 | 
   690  | 
2014-01-08,72.237190
  | 
| 
 | 
   691  | 
2014-01-09,71.314728
  | 
| 
 | 
   692  | 
2014-01-10,70.838882
  | 
| 
 | 
   693  | 
2014-01-13,71.209717
  | 
| 
 | 
   694  | 
2014-01-14,72.626656
  | 
| 
 | 
   695  | 
2014-01-15,74.084801
  | 
| 
 | 
   696  | 
2014-01-16,73.671394
  | 
| 
 | 
   697  | 
2014-01-17,71.866348
  | 
| 
 | 
   698  | 
2014-01-21,72.982872
  | 
| 
 | 
   699  | 
2014-01-22,73.307205
  | 
| 
 | 
   700  | 
2014-01-23,73.927948
  | 
| 
 | 
   701  | 
2014-01-24,72.584122
  | 
| 
 | 
   702  | 
2014-01-27,73.172943
  | 
| 
 | 
   703  | 
2014-01-28,67.324432
  | 
| 
 | 
   704  | 
2014-01-29,66.560143
  | 
| 
 | 
   705  | 
2014-01-30,66.431213
  | 
| 
 | 
   706  | 
2014-01-31,66.540199
  | 
| 
 | 
   707  | 
2015-01-02,103.866470
  | 
| 
 | 
   708  | 
2015-01-05,100.940392
  | 
| 
 | 
   709  | 
2015-01-06,100.949890
  | 
| 
 | 
   710  | 
2015-01-07,102.365440
  | 
| 
 | 
   711  | 
2015-01-08,106.298531
  | 
| 
 | 
   712  | 
2015-01-09,106.412552
  | 
| 
 | 
   713  | 
2015-01-12,103.790474
  | 
| 
 | 
   714  | 
2015-01-13,104.711998
  | 
| 
 | 
   715  | 
2015-01-14,104.312988
  | 
| 
 | 
   716  | 
2015-01-15,101.481903
  | 
| 
 | 
   717  | 
2015-01-16,100.693382
  | 
| 
 | 
   718  | 
2015-01-20,103.286957
  | 
| 
 | 
   719  | 
2015-01-21,104.075485
  | 
| 
 | 
   720  | 
2015-01-22,106.783058
  | 
| 
 | 
   721  | 
2015-01-23,107.334084
  | 
| 
 | 
   722  | 
2015-01-26,107.448074
  | 
| 
 | 
   723  | 
2015-01-27,103.685966
  | 
| 
 | 
   724  | 
2015-01-28,109.547638
  | 
| 
 | 
   725  | 
2015-01-29,112.958244
  | 
| 
 | 
   726  | 
2015-01-30,111.305183
  | 
| 
 | 
   727  | 
2016-01-04,101.790649
  | 
| 
 | 
   728  | 
2016-01-05,99.239845
  | 
| 
 | 
   729  | 
2016-01-06,97.297760
  | 
| 
 | 
   730  | 
2016-01-07,93.191338
  | 
| 
 | 
   731  | 
2016-01-08,93.684120
  | 
| 
 | 
   732  | 
2016-01-11,95.201073
  | 
| 
 | 
   733  | 
2016-01-12,96.582756
  | 
| 
 | 
   734  | 
2016-01-13,94.099594
  | 
| 
 | 
   735  | 
2016-01-14,96.157608
  | 
| 
 | 
   736  | 
2016-01-15,93.848373
  | 
| 
 | 
   737  | 
2016-01-19,93.394257
  | 
| 
 | 
   738  | 
2016-01-20,93.519867
  | 
| 
 | 
   739  | 
2016-01-21,93.046417
  | 
| 
 | 
   740  | 
2016-01-22,97.993423
  | 
| 
 | 
   741  | 
2016-01-25,96.080322
  | 
| 
 | 
   742  | 
2016-01-26,96.611740
  | 
| 
 | 
   743  | 
2016-01-27,90.263725
  | 
| 
 | 
   744  | 
2016-01-28,90.911087
  | 
| 
 | 
   745  | 
2016-01-29,94.051270
  | 
| 
 | 
   746  | 
2017-01-03,114.722694
  | 
| 
 | 
   747  | 
2017-01-04,114.594292
  | 
| 
 | 
   748  | 
2017-01-05,115.177040
  | 
| 
 | 
   749  | 
2017-01-06,116.461075
  | 
| 
 | 
   750  | 
2017-01-09,117.527794
  | 
| 
 | 
   751  | 
2017-01-10,117.646317
  | 
| 
 | 
   752  | 
2017-01-11,118.278458
  | 
| 
 | 
   753  | 
2017-01-12,117.784599
  | 
| 
 | 
   754  | 
2017-01-13,117.577179
  | 
| 
 | 
   755  | 
2017-01-17,118.525383
  | 
| 
 | 
   756  | 
2017-01-18,118.515503
  | 
| 
 | 
   757  | 
2017-01-19,118.308083
  | 
| 
 | 
   758  | 
2017-01-20,118.525383
  | 
| 
 | 
   759  | 
2017-01-23,118.604401
  | 
| 
 | 
   760  | 
2017-01-24,118.495758
  | 
| 
 | 
   761  | 
2017-01-25,120.382278
  | 
| 
 | 
   762  | 
2017-01-26,120.441551
  | 
| 
 | 
   763  | 
2017-01-27,120.451416
  | 
| 
 | 
   764  | 
2017-01-30,120.135345
  | 
| 
 | 
   765  | 
2017-01-31,119.858795
  |