| 
158
 | 
     1  | 
Date,Adj Close
  | 
| 
 | 
     2  | 
1974-01-02,0.613743
  | 
| 
 | 
     3  | 
1974-01-03,0.622036
  | 
| 
 | 
     4  | 
1974-01-04,0.622036
  | 
| 
 | 
     5  | 
1974-01-07,0.622036
  | 
| 
 | 
     6  | 
1974-01-08,0.597155
  | 
| 
 | 
     7  | 
1974-01-09,0.597155
  | 
| 
 | 
     8  | 
1974-01-10,0.597155
  | 
| 
 | 
     9  | 
1974-01-11,0.597155
  | 
| 
 | 
    10  | 
1974-01-14,0.597155
  | 
| 
 | 
    11  | 
1974-01-15,0.597155
  | 
| 
 | 
    12  | 
1974-01-16,0.597155
  | 
| 
 | 
    13  | 
1974-01-17,0.597155
  | 
| 
 | 
    14  | 
1974-01-18,0.597155
  | 
| 
 | 
    15  | 
1974-01-21,0.597155
  | 
| 
 | 
    16  | 
1974-01-22,0.597155
  | 
| 
 | 
    17  | 
1974-01-23,0.597155
  | 
| 
 | 
    18  | 
1974-01-24,0.613743
  | 
| 
 | 
    19  | 
1974-01-25,0.630330
  | 
| 
 | 
    20  | 
1974-01-28,0.630330
  | 
| 
 | 
    21  | 
1974-01-29,0.613743
  | 
| 
 | 
    22  | 
1974-01-30,0.613743
  | 
| 
 | 
    23  | 
1974-01-31,0.613743
  | 
| 
 | 
    24  | 
1975-01-02,0.472748
  | 
| 
 | 
    25  | 
1975-01-03,0.481042
  | 
| 
 | 
    26  | 
1975-01-06,0.481042
  | 
| 
 | 
    27  | 
1975-01-07,0.481042
  | 
| 
 | 
    28  | 
1975-01-08,0.481042
  | 
| 
 | 
    29  | 
1975-01-09,0.481042
  | 
| 
 | 
    30  | 
1975-01-10,0.481042
  | 
| 
 | 
    31  | 
1975-01-13,0.481042
  | 
| 
 | 
    32  | 
1975-01-14,0.481042
  | 
| 
 | 
    33  | 
1975-01-15,0.481042
  | 
| 
 | 
    34  | 
1975-01-16,0.489335
  | 
| 
 | 
    35  | 
1975-01-17,0.497629
  | 
| 
 | 
    36  | 
1975-01-20,0.522511
  | 
| 
 | 
    37  | 
1975-01-21,0.522511
  | 
| 
 | 
    38  | 
1975-01-22,0.514216
  | 
| 
 | 
    39  | 
1975-01-23,0.522511
  | 
| 
 | 
    40  | 
1975-01-24,0.547392
  | 
| 
 | 
    41  | 
1975-01-27,0.547392
  | 
| 
 | 
    42  | 
1975-01-28,0.547392
  | 
| 
 | 
    43  | 
1975-01-29,0.547392
  | 
| 
 | 
    44  | 
1975-01-30,0.563980
  | 
| 
 | 
    45  | 
1975-01-31,0.563980
  | 
| 
 | 
    46  | 
1976-01-02,0.729856
  | 
| 
 | 
    47  | 
1976-01-05,0.729856
  | 
| 
 | 
    48  | 
1976-01-06,0.729856
  | 
| 
 | 
    49  | 
1976-01-07,0.738150
  | 
| 
 | 
    50  | 
1976-01-08,0.754738
  | 
| 
 | 
    51  | 
1976-01-09,0.754738
  | 
| 
 | 
    52  | 
1976-01-12,0.771325
  | 
| 
 | 
    53  | 
1976-01-13,0.771325
  | 
| 
 | 
    54  | 
1976-01-14,0.771325
  | 
| 
 | 
    55  | 
1976-01-15,0.779619
  | 
| 
 | 
    56  | 
1976-01-16,0.787913
  | 
| 
 | 
    57  | 
1976-01-19,0.787913
  | 
| 
 | 
    58  | 
1976-01-20,0.787913
  | 
| 
 | 
    59  | 
1976-01-21,0.796207
  | 
| 
 | 
    60  | 
1976-01-22,0.779619
  | 
| 
 | 
    61  | 
1976-01-23,0.796207
  | 
| 
 | 
    62  | 
1976-01-26,0.821088
  | 
| 
 | 
    63  | 
1976-01-27,0.829382
  | 
| 
 | 
    64  | 
1976-01-28,0.829382
  | 
| 
 | 
    65  | 
1976-01-29,0.812795
  | 
| 
 | 
    66  | 
1976-01-30,0.829382
  | 
| 
 | 
    67  | 
1977-01-03,0.887438
  | 
| 
 | 
    68  | 
1977-01-04,0.870851
  | 
| 
 | 
    69  | 
1977-01-05,0.879145
  | 
| 
 | 
    70  | 
1977-01-06,0.895733
  | 
| 
 | 
    71  | 
1977-01-07,0.912320
  | 
| 
 | 
    72  | 
1977-01-10,0.937201
  | 
| 
 | 
    73  | 
1977-01-11,0.928908
  | 
| 
 | 
    74  | 
1977-01-12,0.928908
  | 
| 
 | 
    75  | 
1977-01-13,0.928908
  | 
| 
 | 
    76  | 
1977-01-14,0.920614
  | 
| 
 | 
    77  | 
1977-01-17,0.904026
  | 
| 
 | 
    78  | 
1977-01-18,0.912320
  | 
| 
 | 
    79  | 
1977-01-19,0.912320
  | 
| 
 | 
    80  | 
1977-01-20,0.912320
  | 
| 
 | 
    81  | 
1977-01-21,0.904026
  | 
| 
 | 
    82  | 
1977-01-24,0.920614
  | 
| 
 | 
    83  | 
1977-01-25,0.928908
  | 
| 
 | 
    84  | 
1977-01-26,0.928908
  | 
| 
 | 
    85  | 
1977-01-27,0.937201
  | 
| 
 | 
    86  | 
1977-01-28,0.945496
  | 
| 
 | 
    87  | 
1977-01-31,0.945496
  | 
| 
 | 
    88  | 
1978-01-03,1.061609
  | 
| 
 | 
    89  | 
1978-01-04,1.069903
  | 
| 
 | 
    90  | 
1978-01-05,1.069903
  | 
| 
 | 
    91  | 
1978-01-06,1.028433
  | 
| 
 | 
    92  | 
1978-01-09,0.995259
  | 
| 
 | 
    93  | 
1978-01-10,1.028433
  | 
| 
 | 
    94  | 
1978-01-11,1.011846
  | 
| 
 | 
    95  | 
1978-01-12,1.028433
  | 
| 
 | 
    96  | 
1978-01-13,1.020140
  | 
| 
 | 
    97  | 
1978-01-16,1.028433
  | 
| 
 | 
    98  | 
1978-01-17,1.028433
  | 
| 
 | 
    99  | 
1978-01-18,1.028433
  | 
| 
 | 
   100  | 
1978-01-19,1.003552
  | 
| 
 | 
   101  | 
1978-01-20,1.003552
  | 
| 
 | 
   102  | 
1978-01-23,0.995259
  | 
| 
 | 
   103  | 
1978-01-24,0.986964
  | 
| 
 | 
   104  | 
1978-01-25,0.995259
  | 
| 
 | 
   105  | 
1978-01-26,0.995259
  | 
| 
 | 
   106  | 
1978-01-27,0.995259
  | 
| 
 | 
   107  | 
1978-01-30,0.995259
  | 
| 
 | 
   108  | 
1978-01-31,0.995259
  | 
| 
 | 
   109  | 
1979-01-02,1.011846
  | 
| 
 | 
   110  | 
1979-01-03,1.003552
  | 
| 
 | 
   111  | 
1979-01-04,1.011846
  | 
| 
 | 
   112  | 
1979-01-05,1.003552
  | 
| 
 | 
   113  | 
1979-01-08,1.003552
  | 
| 
 | 
   114  | 
1979-01-09,1.045022
  | 
| 
 | 
   115  | 
1979-01-10,1.045022
  | 
| 
 | 
   116  | 
1979-01-11,1.028433
  | 
| 
 | 
   117  | 
1979-01-12,1.036728
  | 
| 
 | 
   118  | 
1979-01-15,1.045022
  | 
| 
 | 
   119  | 
1979-01-16,1.053315
  | 
| 
 | 
   120  | 
1979-01-17,1.045022
  | 
| 
 | 
   121  | 
1979-01-18,1.045022
  | 
| 
 | 
   122  | 
1979-01-19,1.061609
  | 
| 
 | 
   123  | 
1979-01-22,1.061609
  | 
| 
 | 
   124  | 
1979-01-23,1.045022
  | 
| 
 | 
   125  | 
1979-01-24,1.069903
  | 
| 
 | 
   126  | 
1979-01-25,1.045022
  | 
| 
 | 
   127  | 
1979-01-26,1.061609
  | 
| 
 | 
   128  | 
1979-01-29,1.045022
  | 
| 
 | 
   129  | 
1979-01-30,1.036728
  | 
| 
 | 
   130  | 
1979-01-31,1.028433
  | 
| 
 | 
   131  | 
1980-01-02,0.995259
  | 
| 
 | 
   132  | 
1980-01-03,1.003552
  | 
| 
 | 
   133  | 
1980-01-04,1.003552
  | 
| 
 | 
   134  | 
1980-01-07,1.011846
  | 
| 
 | 
   135  | 
1980-01-08,1.028433
  | 
| 
 | 
   136  | 
1980-01-09,1.011846
  | 
| 
 | 
   137  | 
1980-01-10,0.978671
  | 
| 
 | 
   138  | 
1980-01-11,1.020140
  | 
| 
 | 
   139  | 
1980-01-14,1.011846
  | 
| 
 | 
   140  | 
1980-01-15,1.028433
  | 
| 
 | 
   141  | 
1980-01-16,1.036728
  | 
| 
 | 
   142  | 
1980-01-17,1.053315
  | 
| 
 | 
   143  | 
1980-01-18,1.069903
  | 
| 
 | 
   144  | 
1980-01-21,1.078196
  | 
| 
 | 
   145  | 
1980-01-22,1.103078
  | 
| 
 | 
   146  | 
1980-01-23,1.119666
  | 
| 
 | 
   147  | 
1980-01-24,1.119666
  | 
| 
 | 
   148  | 
1980-01-25,1.111372
  | 
| 
 | 
   149  | 
1980-01-28,1.111372
  | 
| 
 | 
   150  | 
1980-01-29,1.111372
  | 
| 
 | 
   151  | 
1980-01-30,1.136254
  | 
| 
 | 
   152  | 
1980-01-31,1.144547
  | 
| 
 | 
   153  | 
1981-01-02,1.409950
  | 
| 
 | 
   154  | 
1981-01-05,1.426537
  | 
| 
 | 
   155  | 
1981-01-06,1.443124
  | 
| 
 | 
   156  | 
1981-01-07,1.426537
  | 
| 
 | 
   157  | 
1981-01-08,1.393362
  | 
| 
 | 
   158  | 
1981-01-09,1.368480
  | 
| 
 | 
   159  | 
1981-01-12,1.376774
  | 
| 
 | 
   160  | 
1981-01-13,1.351892
  | 
| 
 | 
   161  | 
1981-01-14,1.351892
  | 
| 
 | 
   162  | 
1981-01-15,1.385068
  | 
| 
 | 
   163  | 
1981-01-16,1.376774
  | 
| 
 | 
   164  | 
1981-01-19,1.401656
  | 
| 
 | 
   165  | 
1981-01-20,1.418243
  | 
| 
 | 
   166  | 
1981-01-21,1.451419
  | 
| 
 | 
   167  | 
1981-01-22,1.443124
  | 
| 
 | 
   168  | 
1981-01-23,1.443124
  | 
| 
 | 
   169  | 
1981-01-26,1.459713
  | 
| 
 | 
   170  | 
1981-01-27,1.459713
  | 
| 
 | 
   171  | 
1981-01-28,1.434831
  | 
| 
 | 
   172  | 
1981-01-29,1.434831
  | 
| 
 | 
   173  | 
1981-01-30,1.443124
  | 
| 
 | 
   174  | 
1982-01-04,1.343599
  | 
| 
 | 
   175  | 
1982-01-05,1.318718
  | 
| 
 | 
   176  | 
1982-01-06,1.318718
  | 
| 
 | 
   177  | 
1982-01-07,1.318718
  | 
| 
 | 
   178  | 
1982-01-08,1.318718
  | 
| 
 | 
   179  | 
1982-01-11,1.327012
  | 
| 
 | 
   180  | 
1982-01-12,1.310424
  | 
| 
 | 
   181  | 
1982-01-13,1.310424
  | 
| 
 | 
   182  | 
1982-01-14,1.293836
  | 
| 
 | 
   183  | 
1982-01-15,1.327012
  | 
| 
 | 
   184  | 
1982-01-18,1.310424
  | 
| 
 | 
   185  | 
1982-01-19,1.302130
  | 
| 
 | 
   186  | 
1982-01-20,1.343599
  | 
| 
 | 
   187  | 
1982-01-21,1.418243
  | 
| 
 | 
   188  | 
1982-01-22,1.393362
  | 
| 
 | 
   189  | 
1982-01-25,1.393362
  | 
| 
 | 
   190  | 
1982-01-26,1.401656
  | 
| 
 | 
   191  | 
1982-01-27,1.409950
  | 
| 
 | 
   192  | 
1982-01-28,1.393362
  | 
| 
 | 
   193  | 
1982-01-29,1.409950
  | 
| 
 | 
   194  | 
1983-01-03,1.791467
  | 
| 
 | 
   195  | 
1983-01-04,1.791467
  | 
| 
 | 
   196  | 
1983-01-05,1.758290
  | 
| 
 | 
   197  | 
1983-01-06,1.725115
  | 
| 
 | 
   198  | 
1983-01-07,1.774877
  | 
| 
 | 
   199  | 
1983-01-10,1.758290
  | 
| 
 | 
   200  | 
1983-01-11,1.725115
  | 
| 
 | 
   201  | 
1983-01-12,1.758290
  | 
| 
 | 
   202  | 
1983-01-13,1.791467
  | 
| 
 | 
   203  | 
1983-01-14,1.774877
  | 
| 
 | 
   204  | 
1983-01-17,1.808053
  | 
| 
 | 
   205  | 
1983-01-18,1.808053
  | 
| 
 | 
   206  | 
1983-01-19,1.774877
  | 
| 
 | 
   207  | 
1983-01-20,1.741701
  | 
| 
 | 
   208  | 
1983-01-21,1.741701
  | 
| 
 | 
   209  | 
1983-01-24,1.758290
  | 
| 
 | 
   210  | 
1983-01-25,1.758290
  | 
| 
 | 
   211  | 
1983-01-26,1.791467
  | 
| 
 | 
   212  | 
1983-01-27,1.791467
  | 
| 
 | 
   213  | 
1983-01-28,1.758290
  | 
| 
 | 
   214  | 
1983-01-31,1.774877
  | 
| 
 | 
   215  | 
1984-01-03,2.272508
  | 
| 
 | 
   216  | 
1984-01-04,2.255919
  | 
| 
 | 
   217  | 
1984-01-05,2.272508
  | 
| 
 | 
   218  | 
1984-01-06,2.322269
  | 
| 
 | 
   219  | 
1984-01-09,2.289094
  | 
| 
 | 
   220  | 
1984-01-10,2.305682
  | 
| 
 | 
   221  | 
1984-01-11,2.338858
  | 
| 
 | 
   222  | 
1984-01-12,2.388621
  | 
| 
 | 
   223  | 
1984-01-13,2.372033
  | 
| 
 | 
   224  | 
1984-01-16,2.355446
  | 
| 
 | 
   225  | 
1984-01-17,2.372033
  | 
| 
 | 
   226  | 
1984-01-18,2.388621
  | 
| 
 | 
   227  | 
1984-01-19,2.322269
  | 
| 
 | 
   228  | 
1984-01-20,2.322269
  | 
| 
 | 
   229  | 
1984-01-23,2.289094
  | 
| 
 | 
   230  | 
1984-01-24,2.272508
  | 
| 
 | 
   231  | 
1984-01-25,2.255919
  | 
| 
 | 
   232  | 
1984-01-26,2.272508
  | 
| 
 | 
   233  | 
1984-01-27,2.305682
  | 
| 
 | 
   234  | 
1984-01-30,2.289094
  | 
| 
 | 
   235  | 
1984-01-31,2.338858
  | 
| 
 | 
   236  | 
1985-01-02,2.753547
  | 
| 
 | 
   237  | 
1985-01-03,2.786724
  | 
| 
 | 
   238  | 
1985-01-04,2.819900
  | 
| 
 | 
   239  | 
1985-01-07,2.853074
  | 
| 
 | 
   240  | 
1985-01-08,2.819900
  | 
| 
 | 
   241  | 
1985-01-09,2.753547
  | 
| 
 | 
   242  | 
1985-01-10,2.770135
  | 
| 
 | 
   243  | 
1985-01-11,2.770135
  | 
| 
 | 
   244  | 
1985-01-14,2.753547
  | 
| 
 | 
   245  | 
1985-01-15,2.753547
  | 
| 
 | 
   246  | 
1985-01-16,2.720372
  | 
| 
 | 
   247  | 
1985-01-17,2.703785
  | 
| 
 | 
   248  | 
1985-01-18,2.819900
  | 
| 
 | 
   249  | 
1985-01-21,2.803311
  | 
| 
 | 
   250  | 
1985-01-22,2.869663
  | 
| 
 | 
   251  | 
1985-01-23,2.786724
  | 
| 
 | 
   252  | 
1985-01-24,2.786724
  | 
| 
 | 
   253  | 
1985-01-25,2.819900
  | 
| 
 | 
   254  | 
1985-01-28,2.803311
  | 
| 
 | 
   255  | 
1985-01-29,2.819900
  | 
| 
 | 
   256  | 
1985-01-30,2.869663
  | 
| 
 | 
   257  | 
1985-01-31,2.853074
  | 
| 
 | 
   258  | 
1986-01-02,3.334116
  | 
| 
 | 
   259  | 
1986-01-03,3.284353
  | 
| 
 | 
   260  | 
1986-01-06,3.259472
  | 
| 
 | 
   261  | 
1986-01-07,3.284353
  | 
| 
 | 
   262  | 
1986-01-08,3.309233
  | 
| 
 | 
   263  | 
1986-01-09,3.309233
  | 
| 
 | 
   264  | 
1986-01-10,3.284353
  | 
| 
 | 
   265  | 
1986-01-13,3.284353
  | 
| 
 | 
   266  | 
1986-01-14,3.309233
  | 
| 
 | 
   267  | 
1986-01-15,3.309233
  | 
| 
 | 
   268  | 
1986-01-16,3.334116
  | 
| 
 | 
   269  | 
1986-01-17,3.334116
  | 
| 
 | 
   270  | 
1986-01-20,3.309233
  | 
| 
 | 
   271  | 
1986-01-21,3.383878
  | 
| 
 | 
   272  | 
1986-01-22,3.383878
  | 
| 
 | 
   273  | 
1986-01-23,3.383878
  | 
| 
 | 
   274  | 
1986-01-24,3.358997
  | 
| 
 | 
   275  | 
1986-01-27,3.433641
  | 
| 
 | 
   276  | 
1986-01-28,3.433641
  | 
| 
 | 
   277  | 
1986-01-29,3.334116
  | 
| 
 | 
   278  | 
1986-01-30,3.309233
  | 
| 
 | 
   279  | 
1986-01-31,3.458522
  | 
| 
 | 
   280  | 
1987-01-02,4.030794
  | 
| 
 | 
   281  | 
1987-01-05,4.180086
  | 
| 
 | 
   282  | 
1987-01-06,4.130323
  | 
| 
 | 
   283  | 
1987-01-07,4.130323
  | 
| 
 | 
   284  | 
1987-01-08,4.180086
  | 
| 
 | 
   285  | 
1987-01-09,4.155204
  | 
| 
 | 
   286  | 
1987-01-12,4.180086
  | 
| 
 | 
   287  | 
1987-01-13,4.229848
  | 
| 
 | 
   288  | 
1987-01-14,4.229848
  | 
| 
 | 
   289  | 
1987-01-15,4.229848
  | 
| 
 | 
   290  | 
1987-01-16,4.155204
  | 
| 
 | 
   291  | 
1987-01-19,4.204966
  | 
| 
 | 
   292  | 
1987-01-20,4.180086
  | 
| 
 | 
   293  | 
1987-01-21,4.204966
  | 
| 
 | 
   294  | 
1987-01-22,4.254729
  | 
| 
 | 
   295  | 
1987-01-23,4.404018
  | 
| 
 | 
   296  | 
1987-01-26,4.404018
  | 
| 
 | 
   297  | 
1987-01-27,4.578188
  | 
| 
 | 
   298  | 
1987-01-28,4.553306
  | 
| 
 | 
   299  | 
1987-01-29,4.553306
  | 
| 
 | 
   300  | 
1987-01-30,4.553306
  | 
| 
 | 
   301  | 
1988-01-04,4.119050
  | 
| 
 | 
   302  | 
1988-01-05,4.169588
  | 
| 
 | 
   303  | 
1988-01-06,4.169588
  | 
| 
 | 
   304  | 
1988-01-07,4.295941
  | 
| 
 | 
   305  | 
1988-01-08,3.992697
  | 
| 
 | 
   306  | 
1988-01-11,3.967428
  | 
| 
 | 
   307  | 
1988-01-12,3.891616
  | 
| 
 | 
   308  | 
1988-01-13,3.916886
  | 
| 
 | 
   309  | 
1988-01-14,3.916886
  | 
| 
 | 
   310  | 
1988-01-15,4.017968
  | 
| 
 | 
   311  | 
1988-01-18,3.967428
  | 
| 
 | 
   312  | 
1988-01-19,3.942155
  | 
| 
 | 
   313  | 
1988-01-20,3.916886
  | 
| 
 | 
   314  | 
1988-01-21,3.967428
  | 
| 
 | 
   315  | 
1988-01-22,3.967428
  | 
| 
 | 
   316  | 
1988-01-25,4.017968
  | 
| 
 | 
   317  | 
1988-01-26,3.967428
  | 
| 
 | 
   318  | 
1988-01-27,3.916886
  | 
| 
 | 
   319  | 
1988-01-28,3.942155
  | 
| 
 | 
   320  | 
1988-01-29,3.942155
  | 
| 
 | 
   321  | 
1989-01-03,4.458841
  | 
| 
 | 
   322  | 
1989-01-04,4.485705
  | 
| 
 | 
   323  | 
1989-01-05,4.485705
  | 
| 
 | 
   324  | 
1989-01-06,4.566285
  | 
| 
 | 
   325  | 
1989-01-09,4.566285
  | 
| 
 | 
   326  | 
1989-01-10,4.566285
  | 
| 
 | 
   327  | 
1989-01-11,4.566285
  | 
| 
 | 
   328  | 
1989-01-12,4.539422
  | 
| 
 | 
   329  | 
1989-01-13,4.593145
  | 
| 
 | 
   330  | 
1989-01-16,4.593145
  | 
| 
 | 
   331  | 
1989-01-17,4.646864
  | 
| 
 | 
   332  | 
1989-01-18,4.673725
  | 
| 
 | 
   333  | 
1989-01-19,4.673725
  | 
| 
 | 
   334  | 
1989-01-20,4.566285
  | 
| 
 | 
   335  | 
1989-01-23,4.512562
  | 
| 
 | 
   336  | 
1989-01-24,4.566285
  | 
| 
 | 
   337  | 
1989-01-25,4.539422
  | 
| 
 | 
   338  | 
1989-01-26,4.700584
  | 
| 
 | 
   339  | 
1989-01-27,4.700584
  | 
| 
 | 
   340  | 
1989-01-30,4.781168
  | 
| 
 | 
   341  | 
1989-01-31,4.754309
  | 
| 
 | 
   342  | 
1990-01-02,5.012437
  | 
| 
 | 
   343  | 
1990-01-03,4.955476
  | 
| 
 | 
   344  | 
1990-01-04,4.983958
  | 
| 
 | 
   345  | 
1990-01-05,4.983958
  | 
| 
 | 
   346  | 
1990-01-08,4.955476
  | 
| 
 | 
   347  | 
1990-01-09,4.983958
  | 
| 
 | 
   348  | 
1990-01-10,4.955476
  | 
| 
 | 
   349  | 
1990-01-11,4.841557
  | 
| 
 | 
   350  | 
1990-01-12,4.784597
  | 
| 
 | 
   351  | 
1990-01-15,4.784597
  | 
| 
 | 
   352  | 
1990-01-16,4.813078
  | 
| 
 | 
   353  | 
1990-01-17,4.841557
  | 
| 
 | 
   354  | 
1990-01-18,4.841557
  | 
| 
 | 
   355  | 
1990-01-19,4.784597
  | 
| 
 | 
   356  | 
1990-01-22,4.784597
  | 
| 
 | 
   357  | 
1990-01-23,4.727639
  | 
| 
 | 
   358  | 
1990-01-24,4.727639
  | 
| 
 | 
   359  | 
1990-01-25,4.727639
  | 
| 
 | 
   360  | 
1990-01-26,4.756117
  | 
| 
 | 
   361  | 
1990-01-29,4.727639
  | 
| 
 | 
   362  | 
1990-01-30,4.756117
  | 
| 
 | 
   363  | 
1990-01-31,4.756117
  | 
| 
 | 
   364  | 
1991-01-02,3.515884
  | 
| 
 | 
   365  | 
1991-01-03,3.546724
  | 
| 
 | 
   366  | 
1991-01-04,3.515884
  | 
| 
 | 
   367  | 
1991-01-07,3.454203
  | 
| 
 | 
   368  | 
1991-01-08,3.454203
  | 
| 
 | 
   369  | 
1991-01-09,3.454203
  | 
| 
 | 
   370  | 
1991-01-10,3.392519
  | 
| 
 | 
   371  | 
1991-01-11,3.392519
  | 
| 
 | 
   372  | 
1991-01-14,3.423360
  | 
| 
 | 
   373  | 
1991-01-15,3.546724
  | 
| 
 | 
   374  | 
1991-01-16,3.577569
  | 
| 
 | 
   375  | 
1991-01-17,3.639249
  | 
| 
 | 
   376  | 
1991-01-18,3.670089
  | 
| 
 | 
   377  | 
1991-01-21,3.670089
  | 
| 
 | 
   378  | 
1991-01-22,3.700930
  | 
| 
 | 
   379  | 
1991-01-23,3.670089
  | 
| 
 | 
   380  | 
1991-01-24,3.762613
  | 
| 
 | 
   381  | 
1991-01-25,3.762613
  | 
| 
 | 
   382  | 
1991-01-28,4.009340
  | 
| 
 | 
   383  | 
1991-01-29,4.225229
  | 
| 
 | 
   384  | 
1991-01-30,4.194386
  | 
| 
 | 
   385  | 
1991-01-31,4.256071
  | 
| 
 | 
   386  | 
1992-01-02,5.051630
  | 
| 
 | 
   387  | 
1992-01-03,5.118537
  | 
| 
 | 
   388  | 
1992-01-06,5.185450
  | 
| 
 | 
   389  | 
1992-01-07,5.218903
  | 
| 
 | 
   390  | 
1992-01-08,5.252358
  | 
| 
 | 
   391  | 
1992-01-09,5.419631
  | 
| 
 | 
   392  | 
1992-01-10,5.486539
  | 
| 
 | 
   393  | 
1992-01-13,5.453087
  | 
| 
 | 
   394  | 
1992-01-14,5.586904
  | 
| 
 | 
   395  | 
1992-01-15,5.553449
  | 
| 
 | 
   396  | 
1992-01-16,5.586904
  | 
| 
 | 
   397  | 
1992-01-17,5.553449
  | 
| 
 | 
   398  | 
1992-01-20,5.553449
  | 
| 
 | 
   399  | 
1992-01-21,5.352722
  | 
| 
 | 
   400  | 
1992-01-22,5.453087
  | 
| 
 | 
   401  | 
1992-01-23,5.486539
  | 
| 
 | 
   402  | 
1992-01-24,5.352722
  | 
| 
 | 
   403  | 
1992-01-27,5.419631
  | 
| 
 | 
   404  | 
1992-01-28,5.453087
  | 
| 
 | 
   405  | 
1992-01-29,5.553449
  | 
| 
 | 
   406  | 
1992-01-30,5.553449
  | 
| 
 | 
   407  | 
1992-01-31,5.553449
  | 
| 
 | 
   408  | 
1993-01-04,7.154995
  | 
| 
 | 
   409  | 
1993-01-05,7.047670
  | 
| 
 | 
   410  | 
1993-01-06,7.047670
  | 
| 
 | 
   411  | 
1993-01-07,7.119226
  | 
| 
 | 
   412  | 
1993-01-08,7.083446
  | 
| 
 | 
   413  | 
1993-01-11,7.190772
  | 
| 
 | 
   414  | 
1993-01-12,7.190772
  | 
| 
 | 
   415  | 
1993-01-13,7.226548
  | 
| 
 | 
   416  | 
1993-01-14,7.226548
  | 
| 
 | 
   417  | 
1993-01-15,7.154995
  | 
| 
 | 
   418  | 
1993-01-18,7.226548
  | 
| 
 | 
   419  | 
1993-01-19,7.190772
  | 
| 
 | 
   420  | 
1993-01-20,7.333868
  | 
| 
 | 
   421  | 
1993-01-21,7.369648
  | 
| 
 | 
   422  | 
1993-01-22,6.940348
  | 
| 
 | 
   423  | 
1993-01-25,7.011897
  | 
| 
 | 
   424  | 
1993-01-26,7.047670
  | 
| 
 | 
   425  | 
1993-01-27,6.904572
  | 
| 
 | 
   426  | 
1993-01-28,6.976122
  | 
| 
 | 
   427  | 
1993-01-29,7.047670
  | 
| 
 | 
   428  | 
1994-01-03,7.500911
  | 
| 
 | 
   429  | 
1994-01-04,7.728212
  | 
| 
 | 
   430  | 
1994-01-05,7.879747
  | 
| 
 | 
   431  | 
1994-01-06,7.841864
  | 
| 
 | 
   432  | 
1994-01-07,7.879747
  | 
| 
 | 
   433  | 
1994-01-10,7.917628
  | 
| 
 | 
   434  | 
1994-01-11,7.879747
  | 
| 
 | 
   435  | 
1994-01-12,7.917628
  | 
| 
 | 
   436  | 
1994-01-13,7.917628
  | 
| 
 | 
   437  | 
1994-01-14,8.069162
  | 
| 
 | 
   438  | 
1994-01-17,8.107049
  | 
| 
 | 
   439  | 
1994-01-18,7.803977
  | 
| 
 | 
   440  | 
1994-01-19,7.879747
  | 
| 
 | 
   441  | 
1994-01-20,7.652442
  | 
| 
 | 
   442  | 
1994-01-21,7.690329
  | 
| 
 | 
   443  | 
1994-01-24,7.576679
  | 
| 
 | 
   444  | 
1994-01-25,7.576679
  | 
| 
 | 
   445  | 
1994-01-26,7.538796
  | 
| 
 | 
   446  | 
1994-01-27,7.652442
  | 
| 
 | 
   447  | 
1994-01-28,7.500911
  | 
| 
 | 
   448  | 
1994-01-31,7.311496
  | 
| 
 | 
   449  | 
1995-01-03,6.793611
  | 
| 
 | 
   450  | 
1995-01-04,6.753173
  | 
| 
 | 
   451  | 
1995-01-05,6.834050
  | 
| 
 | 
   452  | 
1995-01-06,6.793611
  | 
| 
 | 
   453  | 
1995-01-09,6.834050
  | 
| 
 | 
   454  | 
1995-01-10,6.631859
  | 
| 
 | 
   455  | 
1995-01-11,6.631859
  | 
| 
 | 
   456  | 
1995-01-12,6.672298
  | 
| 
 | 
   457  | 
1995-01-13,6.753173
  | 
| 
 | 
   458  | 
1995-01-16,6.712735
  | 
| 
 | 
   459  | 
1995-01-17,6.712735
  | 
| 
 | 
   460  | 
1995-01-18,6.672298
  | 
| 
 | 
   461  | 
1995-01-19,6.712735
  | 
| 
 | 
   462  | 
1995-01-20,6.712735
  | 
| 
 | 
   463  | 
1995-01-23,6.672298
  | 
| 
 | 
   464  | 
1995-01-24,6.591421
  | 
| 
 | 
   465  | 
1995-01-25,6.631859
  | 
| 
 | 
   466  | 
1995-01-26,6.753173
  | 
| 
 | 
   467  | 
1995-01-27,6.793611
  | 
| 
 | 
   468  | 
1995-01-30,6.753173
  | 
| 
 | 
   469  | 
1995-01-31,6.753173
  | 
| 
 | 
   470  | 
1996-01-02,7.999853
  | 
| 
 | 
   471  | 
1996-01-03,7.956373
  | 
| 
 | 
   472  | 
1996-01-04,7.869422
  | 
| 
 | 
   473  | 
1996-01-05,7.869422
  | 
| 
 | 
   474  | 
1996-01-08,7.782465
  | 
| 
 | 
   475  | 
1996-01-09,7.912897
  | 
| 
 | 
   476  | 
1996-01-10,7.782465
  | 
| 
 | 
   477  | 
1996-01-11,7.825945
  | 
| 
 | 
   478  | 
1996-01-12,7.782465
  | 
| 
 | 
   479  | 
1996-01-15,7.825945
  | 
| 
 | 
   480  | 
1996-01-16,7.825945
  | 
| 
 | 
   481  | 
1996-01-17,7.782465
  | 
| 
 | 
   482  | 
1996-01-18,7.695510
  | 
| 
 | 
   483  | 
1996-01-19,7.695510
  | 
| 
 | 
   484  | 
1996-01-22,7.652034
  | 
| 
 | 
   485  | 
1996-01-23,7.608552
  | 
| 
 | 
   486  | 
1996-01-24,7.521599
  | 
| 
 | 
   487  | 
1996-01-25,7.521599
  | 
| 
 | 
   488  | 
1996-01-26,7.565077
  | 
| 
 | 
   489  | 
1996-01-29,7.391168
  | 
| 
 | 
   490  | 
1996-01-30,7.434645
  | 
| 
 | 
   491  | 
1996-01-31,7.434645
  | 
| 
 | 
   492  | 
1997-01-02,9.967930
  | 
| 
 | 
   493  | 
1997-01-03,9.967930
  | 
| 
 | 
   494  | 
1997-01-06,10.061083
  | 
| 
 | 
   495  | 
1997-01-07,10.154243
  | 
| 
 | 
   496  | 
1997-01-08,10.293979
  | 
| 
 | 
   497  | 
1997-01-09,10.340554
  | 
| 
 | 
   498  | 
1997-01-10,10.387138
  | 
| 
 | 
   499  | 
1997-01-13,10.480300
  | 
| 
 | 
   500  | 
1997-01-14,10.480300
  | 
| 
 | 
   501  | 
1997-01-15,10.573455
  | 
| 
 | 
   502  | 
1997-01-16,10.526876
  | 
| 
 | 
   503  | 
1997-01-17,10.526876
  | 
| 
 | 
   504  | 
1997-01-20,10.573455
  | 
| 
 | 
   505  | 
1997-01-21,10.666617
  | 
| 
 | 
   506  | 
1997-01-22,10.433719
  | 
| 
 | 
   507  | 
1997-01-23,10.573455
  | 
| 
 | 
   508  | 
1997-01-24,10.387138
  | 
| 
 | 
   509  | 
1997-01-27,10.433719
  | 
| 
 | 
   510  | 
1997-01-28,10.480300
  | 
| 
 | 
   511  | 
1997-01-29,10.480300
  | 
| 
 | 
   512  | 
1997-01-30,10.433719
  | 
| 
 | 
   513  | 
1997-01-31,10.526876
  | 
| 
 | 
   514  | 
1998-01-02,10.285053
  | 
| 
 | 
   515  | 
1998-01-05,10.285053
  | 
| 
 | 
   516  | 
1998-01-06,10.285053
  | 
| 
 | 
   517  | 
1998-01-07,10.210528
  | 
| 
 | 
   518  | 
1998-01-08,10.111154
  | 
| 
 | 
   519  | 
1998-01-09,9.962094
  | 
| 
 | 
   520  | 
1998-01-12,9.962094
  | 
| 
 | 
   521  | 
1998-01-13,10.185684
  | 
| 
 | 
   522  | 
1998-01-14,9.962094
  | 
| 
 | 
   523  | 
1998-01-15,10.036625
  | 
| 
 | 
   524  | 
1998-01-16,10.061468
  | 
| 
 | 
   525  | 
1998-01-20,10.061468
  | 
| 
 | 
   526  | 
1998-01-21,10.011782
  | 
| 
 | 
   527  | 
1998-01-22,10.011782
  | 
| 
 | 
   528  | 
1998-01-23,9.986935
  | 
| 
 | 
   529  | 
1998-01-26,10.011782
  | 
| 
 | 
   530  | 
1998-01-27,9.912408
  | 
| 
 | 
   531  | 
1998-01-28,9.937252
  | 
| 
 | 
   532  | 
1998-01-29,10.011782
  | 
| 
 | 
   533  | 
1998-01-30,9.837877
  | 
| 
 | 
   534  | 
1999-01-04,10.046636
  | 
| 
 | 
   535  | 
1999-01-05,10.474152
  | 
| 
 | 
   536  | 
1999-01-06,10.474152
  | 
| 
 | 
   537  | 
1999-01-07,10.313835
  | 
| 
 | 
   538  | 
1999-01-08,10.260390
  | 
| 
 | 
   539  | 
1999-01-11,10.126796
  | 
| 
 | 
   540  | 
1999-01-12,10.206952
  | 
| 
 | 
   541  | 
1999-01-13,10.367270
  | 
| 
 | 
   542  | 
1999-01-14,10.260390
  | 
| 
 | 
   543  | 
1999-01-15,10.260390
  | 
| 
 | 
   544  | 
1999-01-19,10.313835
  | 
| 
 | 
   545  | 
1999-01-20,10.100071
  | 
| 
 | 
   546  | 
1999-01-21,10.233673
  | 
| 
 | 
   547  | 
1999-01-22,9.966474
  | 
| 
 | 
   548  | 
1999-01-25,10.046636
  | 
| 
 | 
   549  | 
1999-01-26,9.859591
  | 
| 
 | 
   550  | 
1999-01-27,9.859591
  | 
| 
 | 
   551  | 
1999-01-28,9.699273
  | 
| 
 | 
   552  | 
1999-01-29,9.832875
  | 
| 
 | 
   553  | 
2000-01-03,8.765826
  | 
| 
 | 
   554  | 
2000-01-04,8.736703
  | 
| 
 | 
   555  | 
2000-01-05,8.707580
  | 
| 
 | 
   556  | 
2000-01-06,8.969682
  | 
| 
 | 
   557  | 
2000-01-07,9.435640
  | 
| 
 | 
   558  | 
2000-01-10,9.493882
  | 
| 
 | 
   559  | 
2000-01-11,9.144416
  | 
| 
 | 
   560  | 
2000-01-12,9.319148
  | 
| 
 | 
   561  | 
2000-01-13,9.290029
  | 
| 
 | 
   562  | 
2000-01-14,9.202658
  | 
| 
 | 
   563  | 
2000-01-18,9.319148
  | 
| 
 | 
   564  | 
2000-01-19,9.377393
  | 
| 
 | 
   565  | 
2000-01-20,9.406517
  | 
| 
 | 
   566  | 
2000-01-21,9.406517
  | 
| 
 | 
   567  | 
2000-01-24,9.319148
  | 
| 
 | 
   568  | 
2000-01-25,9.319148
  | 
| 
 | 
   569  | 
2000-01-26,9.319148
  | 
| 
 | 
   570  | 
2000-01-27,9.348270
  | 
| 
 | 
   571  | 
2000-01-28,9.348270
  | 
| 
 | 
   572  | 
2000-01-31,9.290029
  | 
| 
 | 
   573  | 
2001-01-02,9.742064
  | 
| 
 | 
   574  | 
2001-01-03,9.965648
  | 
| 
 | 
   575  | 
2001-01-04,10.029531
  | 
| 
 | 
   576  | 
2001-01-05,9.933706
  | 
| 
 | 
   577  | 
2001-01-08,9.901762
  | 
| 
 | 
   578  | 
2001-01-09,9.965648
  | 
| 
 | 
   579  | 
2001-01-10,10.029531
  | 
| 
 | 
   580  | 
2001-01-11,10.029531
  | 
| 
 | 
   581  | 
2001-01-12,10.029531
  | 
| 
 | 
   582  | 
2001-01-16,10.061474
  | 
| 
 | 
   583  | 
2001-01-17,9.965648
  | 
| 
 | 
   584  | 
2001-01-18,9.933706
  | 
| 
 | 
   585  | 
2001-01-19,10.093415
  | 
| 
 | 
   586  | 
2001-01-22,10.061474
  | 
| 
 | 
   587  | 
2001-01-23,10.061474
  | 
| 
 | 
   588  | 
2001-01-24,10.029531
  | 
| 
 | 
   589  | 
2001-01-25,9.933706
  | 
| 
 | 
   590  | 
2001-01-26,9.933706
  | 
| 
 | 
   591  | 
2001-01-29,10.016754
  | 
| 
 | 
   592  | 
2001-01-30,10.139409
  | 
| 
 | 
   593  | 
2001-01-31,10.078081
  | 
| 
 | 
   594  | 
2002-01-02,12.803737
  | 
| 
 | 
   595  | 
2002-01-03,12.987998
  | 
| 
 | 
   596  | 
2002-01-04,12.881908
  | 
| 
 | 
   597  | 
2002-01-07,12.803737
  | 
| 
 | 
   598  | 
2002-01-08,12.976830
  | 
| 
 | 
   599  | 
2002-01-09,13.021503
  | 
| 
 | 
   600  | 
2002-01-10,13.038255
  | 
| 
 | 
   601  | 
2002-01-11,13.194602
  | 
| 
 | 
   602  | 
2002-01-14,13.725066
  | 
| 
 | 
   603  | 
2002-01-15,13.568717
  | 
| 
 | 
   604  | 
2002-01-16,13.429122
  | 
| 
 | 
   605  | 
2002-01-17,13.747406
  | 
| 
 | 
   606  | 
2002-01-18,13.607803
  | 
| 
 | 
   607  | 
2002-01-22,13.429122
  | 
| 
 | 
   608  | 
2002-01-23,13.473792
  | 
| 
 | 
   609  | 
2002-01-24,13.406792
  | 
| 
 | 
   610  | 
2002-01-25,13.429122
  | 
| 
 | 
   611  | 
2002-01-28,13.596642
  | 
| 
 | 
   612  | 
2002-01-29,13.484964
  | 
| 
 | 
   613  | 
2002-01-30,13.618976
  | 
| 
 | 
   614  | 
2002-01-31,13.574306
  | 
| 
 | 
   615  | 
2003-01-02,17.006739
  | 
| 
 | 
   616  | 
2003-01-03,16.976738
  | 
| 
 | 
   617  | 
2003-01-06,17.000732
  | 
| 
 | 
   618  | 
2003-01-07,16.802774
  | 
| 
 | 
   619  | 
2003-01-08,16.706787
  | 
| 
 | 
   620  | 
2003-01-09,16.706787
  | 
| 
 | 
   621  | 
2003-01-10,16.532824
  | 
| 
 | 
   622  | 
2003-01-13,16.442837
  | 
| 
 | 
   623  | 
2003-01-14,16.334860
  | 
| 
 | 
   624  | 
2003-01-15,16.046913
  | 
| 
 | 
   625  | 
2003-01-16,16.292864
  | 
| 
 | 
   626  | 
2003-01-17,16.196886
  | 
| 
 | 
   627  | 
2003-01-21,16.208883
  | 
| 
 | 
   628  | 
2003-01-22,16.256866
  | 
| 
 | 
   629  | 
2003-01-23,16.340851
  | 
| 
 | 
   630  | 
2003-01-24,16.226877
  | 
| 
 | 
   631  | 
2003-01-27,16.082905
  | 
| 
 | 
   632  | 
2003-01-28,16.184879
  | 
| 
 | 
   633  | 
2003-01-29,16.406845
  | 
| 
 | 
   634  | 
2003-01-30,16.568815
  | 
| 
 | 
   635  | 
2003-01-31,16.820766
  | 
| 
 | 
   636  | 
2004-01-02,24.483887
  | 
| 
 | 
   637  | 
2004-01-05,24.515659
  | 
| 
 | 
   638  | 
2004-01-06,24.591866
  | 
| 
 | 
   639  | 
2004-01-07,24.452143
  | 
| 
 | 
   640  | 
2004-01-08,24.420382
  | 
| 
 | 
   641  | 
2004-01-09,24.401335
  | 
| 
 | 
   642  | 
2004-01-12,24.388636
  | 
| 
 | 
   643  | 
2004-01-13,24.534706
  | 
| 
 | 
   644  | 
2004-01-14,24.566462
  | 
| 
 | 
   645  | 
2004-01-15,24.801460
  | 
| 
 | 
   646  | 
2004-01-16,24.604567
  | 
| 
 | 
   647  | 
2004-01-20,24.814157
  | 
| 
 | 
   648  | 
2004-01-21,24.769691
  | 
| 
 | 
   649  | 
2004-01-22,24.845921
  | 
| 
 | 
   650  | 
2004-01-23,25.061855
  | 
| 
 | 
   651  | 
2004-01-26,25.531849
  | 
| 
 | 
   652  | 
2004-01-27,25.951021
  | 
| 
 | 
   653  | 
2004-01-28,26.141558
  | 
| 
 | 
   654  | 
2004-01-29,26.071697
  | 
| 
 | 
   655  | 
2004-01-30,26.224127
  | 
| 
 | 
   656  | 
2005-01-03,33.916973
  | 
| 
 | 
   657  | 
2005-01-04,33.446003
  | 
| 
 | 
   658  | 
2005-01-05,32.238705
  | 
| 
 | 
   659  | 
2005-01-06,32.470875
  | 
| 
 | 
   660  | 
2005-01-07,32.484138
  | 
| 
 | 
   661  | 
2005-01-10,32.490780
  | 
| 
 | 
   662  | 
2005-01-11,32.066242
  | 
| 
 | 
   663  | 
2005-01-12,31.814157
  | 
| 
 | 
   664  | 
2005-01-13,32.232071
  | 
| 
 | 
   665  | 
2005-01-14,32.178997
  | 
| 
 | 
   666  | 
2005-01-18,32.663250
  | 
| 
 | 
   667  | 
2005-01-19,32.822449
  | 
| 
 | 
   668  | 
2005-01-20,32.338196
  | 
| 
 | 
   669  | 
2005-01-21,32.278507
  | 
| 
 | 
   670  | 
2005-01-24,31.834044
  | 
| 
 | 
   671  | 
2005-01-25,31.057938
  | 
| 
 | 
   672  | 
2005-01-26,31.263577
  | 
| 
 | 
   673  | 
2005-01-27,30.845682
  | 
| 
 | 
   674  | 
2005-01-28,31.621782
  | 
| 
 | 
   675  | 
2005-01-31,31.296741
  | 
| 
 | 
   676  | 
2006-01-03,42.583164
  | 
| 
 | 
   677  | 
2006-01-04,43.191196
  | 
| 
 | 
   678  | 
2006-01-05,43.806145
  | 
| 
 | 
   679  | 
2006-01-06,44.393452
  | 
| 
 | 
   680  | 
2006-01-09,44.524734
  | 
| 
 | 
   681  | 
2006-01-10,45.022232
  | 
| 
 | 
   682  | 
2006-01-11,45.360783
  | 
| 
 | 
   683  | 
2006-01-12,45.526611
  | 
| 
 | 
   684  | 
2006-01-13,44.531639
  | 
| 
 | 
   685  | 
2006-01-17,44.932392
  | 
| 
 | 
   686  | 
2006-01-18,44.897842
  | 
| 
 | 
   687  | 
2006-01-19,46.155380
  | 
| 
 | 
   688  | 
2006-01-20,45.595695
  | 
| 
 | 
   689  | 
2006-01-23,45.906631
  | 
| 
 | 
   690  | 
2006-01-24,46.459396
  | 
| 
 | 
   691  | 
2006-01-25,46.155380
  | 
| 
 | 
   692  | 
2006-01-26,46.127731
  | 
| 
 | 
   693  | 
2006-01-27,46.155380
  | 
| 
 | 
   694  | 
2006-01-30,45.968819
  | 
| 
 | 
   695  | 
2006-01-31,46.169186
  | 
| 
 | 
   696  | 
2007-01-03,60.335861
  | 
| 
 | 
   697  | 
2007-01-04,59.592869
  | 
| 
 | 
   698  | 
2007-01-05,58.599903
  | 
| 
 | 
   699  | 
2007-01-08,58.528465
  | 
| 
 | 
   700  | 
2007-01-09,59.864368
  | 
| 
 | 
   701  | 
2007-01-10,60.528713
  | 
| 
 | 
   702  | 
2007-01-11,61.185966
  | 
| 
 | 
   703  | 
2007-01-12,61.278828
  | 
| 
 | 
   704  | 
2007-01-16,62.493248
  | 
| 
 | 
   705  | 
2007-01-17,62.321789
  | 
| 
 | 
   706  | 
2007-01-18,62.314648
  | 
| 
 | 
   707  | 
2007-01-19,63.350498
  | 
| 
 | 
   708  | 
2007-01-22,63.000443
  | 
| 
 | 
   709  | 
2007-01-23,63.471920
  | 
| 
 | 
   710  | 
2007-01-24,63.793407
  | 
| 
 | 
   711  | 
2007-01-25,65.007858
  | 
| 
 | 
   712  | 
2007-01-26,65.665070
  | 
| 
 | 
   713  | 
2007-01-29,64.872108
  | 
| 
 | 
   714  | 
2007-01-30,66.472305
  | 
| 
 | 
   715  | 
2007-01-31,66.736603
  | 
| 
 | 
   716  | 
2008-01-02,60.168587
  | 
| 
 | 
   717  | 
2008-01-03,57.942574
  | 
| 
 | 
   718  | 
2008-01-04,55.092075
  | 
| 
 | 
   719  | 
2008-01-07,55.437355
  | 
| 
 | 
   720  | 
2008-01-08,54.085598
  | 
| 
 | 
   721  | 
2008-01-09,53.035042
  | 
| 
 | 
   722  | 
2008-01-10,52.491383
  | 
| 
 | 
   723  | 
2008-01-11,52.160782
  | 
| 
 | 
   724  | 
2008-01-14,51.499592
  | 
| 
 | 
   725  | 
2008-01-15,49.060539
  | 
| 
 | 
   726  | 
2008-01-16,49.082569
  | 
| 
 | 
   727  | 
2008-01-17,48.751968
  | 
| 
 | 
   728  | 
2008-01-18,47.370811
  | 
| 
 | 
   729  | 
2008-01-22,48.230362
  | 
| 
 | 
   730  | 
2008-01-23,51.014713
  | 
| 
 | 
   731  | 
2008-01-24,52.462002
  | 
| 
 | 
   732  | 
2008-01-25,51.646526
  | 
| 
 | 
   733  | 
2008-01-28,53.490524
  | 
| 
 | 
   734  | 
2008-01-29,51.712646
  | 
| 
 | 
   735  | 
2008-01-30,51.705311
  | 
| 
 | 
   736  | 
2008-01-31,54.254570
  | 
| 
 | 
   737  | 
2009-01-02,45.242805
  | 
| 
 | 
   738  | 
2009-01-05,44.062626
  | 
| 
 | 
   739  | 
2009-01-06,45.920464
  | 
| 
 | 
   740  | 
2009-01-07,44.504246
  | 
| 
 | 
   741  | 
2009-01-08,45.318951
  | 
| 
 | 
   742  | 
2009-01-09,42.950974
  | 
| 
 | 
   743  | 
2009-01-12,39.935806
  | 
| 
 | 
   744  | 
2009-01-13,41.207340
  | 
| 
 | 
   745  | 
2009-01-14,39.646473
  | 
| 
 | 
   746  | 
2009-01-15,38.466293
  | 
| 
 | 
   747  | 
2009-01-16,40.225147
  | 
| 
 | 
   748  | 
2009-01-20,36.852108
  | 
| 
 | 
   749  | 
2009-01-21,38.885052
  | 
| 
 | 
   750  | 
2009-01-22,36.966312
  | 
| 
 | 
   751  | 
2009-01-23,38.009430
  | 
| 
 | 
   752  | 
2009-01-26,37.849541
  | 
| 
 | 
   753  | 
2009-01-27,39.220070
  | 
| 
 | 
   754  | 
2009-01-28,42.806309
  | 
| 
 | 
   755  | 
2009-01-29,40.240360
  | 
| 
 | 
   756  | 
2009-01-30,38.550041
  | 
| 
 | 
   757  | 
2010-01-04,53.507355
  | 
| 
 | 
   758  | 
2010-01-05,53.443493
  | 
| 
 | 
   759  | 
2010-01-06,53.299801
  | 
| 
 | 
   760  | 
2010-01-07,53.283840
  | 
| 
 | 
   761  | 
2010-01-08,52.948559
  | 
| 
 | 
   762  | 
2010-01-11,53.611130
  | 
| 
 | 
   763  | 
2010-01-12,52.693138
  | 
| 
 | 
   764  | 
2010-01-13,53.738861
  | 
| 
 | 
   765  | 
2010-01-14,53.523319
  | 
| 
 | 
   766  | 
2010-01-15,53.954365
  | 
| 
 | 
   767  | 
2010-01-19,55.287472
  | 
| 
 | 
   768  | 
2010-01-20,54.569050
  | 
| 
 | 
   769  | 
2010-01-21,53.467434
  | 
| 
 | 
   770  | 
2010-01-22,52.286018
  | 
| 
 | 
   771  | 
2010-01-25,52.389793
  | 
| 
 | 
   772  | 
2010-01-26,52.182232
  | 
| 
 | 
   773  | 
2010-01-27,51.942764
  | 
| 
 | 
   774  | 
2010-01-28,51.519688
  | 
| 
 | 
   775  | 
2010-01-29,51.391956
  | 
| 
 | 
   776  | 
2011-01-03,66.124573
  | 
| 
 | 
   777  | 
2011-01-04,64.785713
  | 
| 
 | 
   778  | 
2011-01-05,64.116280
  | 
| 
 | 
   779  | 
2011-01-06,63.810490
  | 
| 
 | 
   780  | 
2011-01-07,63.934448
  | 
| 
 | 
   781  | 
2011-01-10,63.760933
  | 
| 
 | 
   782  | 
2011-01-11,63.074955
  | 
| 
 | 
   783  | 
2011-01-12,62.926201
  | 
| 
 | 
   784  | 
2011-01-13,63.000576
  | 
| 
 | 
   785  | 
2011-01-14,63.529484
  | 
| 
 | 
   786  | 
2011-01-18,64.025391
  | 
| 
 | 
   787  | 
2011-01-19,63.446861
  | 
| 
 | 
   788  | 
2011-01-20,63.777447
  | 
| 
 | 
   789  | 
2011-01-21,64.066681
  | 
| 
 | 
   790  | 
2011-01-24,64.273331
  | 
| 
 | 
   791  | 
2011-01-25,65.479950
  | 
| 
 | 
   792  | 
2011-01-26,65.628700
  | 
| 
 | 
   793  | 
2011-01-27,66.529533
  | 
| 
 | 
   794  | 
2011-01-28,65.496460
  | 
| 
 | 
   795  | 
2011-01-31,66.471664
  | 
| 
 | 
   796  | 
2012-01-03,77.422211
  | 
| 
 | 
   797  | 
2012-01-04,76.125435
  | 
| 
 | 
   798  | 
2012-01-05,76.876198
  | 
| 
 | 
   799  | 
2012-01-06,76.748215
  | 
| 
 | 
   800  | 
2012-01-09,76.424026
  | 
| 
 | 
   801  | 
2012-01-10,77.908485
  | 
| 
 | 
   802  | 
2012-01-11,78.113235
  | 
| 
 | 
   803  | 
2012-01-12,77.277168
  | 
| 
 | 
   804  | 
2012-01-13,76.893257
  | 
| 
 | 
   805  | 
2012-01-17,77.422211
  | 
| 
 | 
   806  | 
2012-01-18,77.558708
  | 
| 
 | 
   807  | 
2012-01-19,78.249756
  | 
| 
 | 
   808  | 
2012-01-20,78.684837
  | 
| 
 | 
   809  | 
2012-01-23,79.128479
  | 
| 
 | 
   810  | 
2012-01-24,79.444138
  | 
| 
 | 
   811  | 
2012-01-25,80.339928
  | 
| 
 | 
   812  | 
2012-01-26,81.167473
  | 
| 
 | 
   813  | 
2012-01-27,81.175995
  | 
| 
 | 
   814  | 
2012-01-30,81.039497
  | 
| 
 | 
   815  | 
2012-01-31,80.587349
  | 
| 
 | 
   816  | 
2013-01-02,92.377060
  | 
| 
 | 
   817  | 
2013-01-03,91.657829
  | 
| 
 | 
   818  | 
2013-01-04,92.245483
  | 
| 
 | 
   819  | 
2013-01-07,92.719139
  | 
| 
 | 
   820  | 
2013-01-08,91.894646
  | 
| 
 | 
   821  | 
2013-01-09,92.219185
  | 
| 
 | 
   822  | 
2013-01-10,92.456001
  | 
| 
 | 
   823  | 
2013-01-11,92.517418
  | 
| 
 | 
   824  | 
2013-01-14,93.131371
  | 
| 
 | 
   825  | 
2013-01-15,93.201546
  | 
| 
 | 
   826  | 
2013-01-16,92.236717
  | 
| 
 | 
   827  | 
2013-01-17,91.947273
  | 
| 
 | 
   828  | 
2013-01-18,92.175331
  | 
| 
 | 
   829  | 
2013-01-22,92.719139
  | 
| 
 | 
   830  | 
2013-01-23,92.806839
  | 
| 
 | 
   831  | 
2013-01-24,92.570030
  | 
| 
 | 
   832  | 
2013-01-25,92.491074
  | 
| 
 | 
   833  | 
2013-01-28,92.692818
  | 
| 
 | 
   834  | 
2013-01-29,92.920868
  | 
| 
 | 
   835  | 
2013-01-30,93.289246
  | 
| 
 | 
   836  | 
2013-01-31,92.841934
  | 
| 
 | 
   837  | 
2014-01-02,91.107941
  | 
| 
 | 
   838  | 
2014-01-03,92.037994
  | 
| 
 | 
   839  | 
2014-01-06,93.238914
  | 
| 
 | 
   840  | 
2014-01-07,93.880005
  | 
| 
 | 
   841  | 
2014-01-08,93.428535
  | 
| 
 | 
   842  | 
2014-01-09,93.293091
  | 
| 
 | 
   843  | 
2014-01-10,94.611412
  | 
| 
 | 
   844  | 
2014-01-13,94.150894
  | 
| 
 | 
   845  | 
2014-01-14,94.954521
  | 
| 
 | 
   846  | 
2014-01-15,94.557213
  | 
| 
 | 
   847  | 
2014-01-16,94.358589
  | 
| 
 | 
   848  | 
2014-01-17,93.654274
  | 
| 
 | 
   849  | 
2014-01-21,94.755875
  | 
| 
 | 
   850  | 
2014-01-22,96.363136
  | 
| 
 | 
   851  | 
2014-01-23,97.257042
  | 
| 
 | 
   852  | 
2014-01-24,96.688194
  | 
| 
 | 
   853  | 
2014-01-27,96.209641
  | 
| 
 | 
   854  | 
2014-01-28,97.771729
  | 
| 
 | 
   855  | 
2014-01-29,97.663391
  | 
| 
 | 
   856  | 
2014-01-30,97.862030
  | 
| 
 | 
   857  | 
2014-01-31,98.421867
  | 
| 
 | 
   858  | 
2015-01-02,125.931107
  | 
| 
 | 
   859  | 
2015-01-05,127.638115
  | 
| 
 | 
   860  | 
2015-01-06,129.308044
  | 
| 
 | 
   861  | 
2015-01-07,132.017059
  | 
| 
 | 
   862  | 
2015-01-08,131.441833
  | 
| 
 | 
   863  | 
2015-01-09,131.562485
  | 
| 
 | 
   864  | 
2015-01-12,132.341736
  | 
| 
 | 
   865  | 
2015-01-13,131.636658
  | 
| 
 | 
   866  | 
2015-01-14,132.768539
  | 
| 
 | 
   867  | 
2015-01-15,132.647888
  | 
| 
 | 
   868  | 
2015-01-16,133.816849
  | 
| 
 | 
   869  | 
2015-01-20,132.814911
  | 
| 
 | 
   870  | 
2015-01-21,132.777786
  | 
| 
 | 
   871  | 
2015-01-22,135.152802
  | 
| 
 | 
   872  | 
2015-01-23,134.586884
  | 
| 
 | 
   873  | 
2015-01-26,137.193832
  | 
| 
 | 
   874  | 
2015-01-27,136.600082
  | 
| 
 | 
   875  | 
2015-01-28,136.145493
  | 
| 
 | 
   876  | 
2015-01-29,136.748505
  | 
| 
 | 
   877  | 
2015-01-30,133.380829
  | 
| 
 | 
   878  | 
2016-01-04,137.915375
  | 
| 
 | 
   879  | 
2016-01-05,139.514847
  | 
| 
 | 
   880  | 
2016-01-06,140.371719
  | 
| 
 | 
   881  | 
2016-01-07,138.077255
  | 
| 
 | 
   882  | 
2016-01-08,138.305756
  | 
| 
 | 
   883  | 
2016-01-11,139.229233
  | 
| 
 | 
   884  | 
2016-01-12,139.391098
  | 
| 
 | 
   885  | 
2016-01-13,139.771896
  | 
| 
 | 
   886  | 
2016-01-14,140.000381
  | 
| 
 | 
   887  | 
2016-01-15,139.705276
  | 
| 
 | 
   888  | 
2016-01-19,141.228561
  | 
| 
 | 
   889  | 
2016-01-20,138.534225
  | 
| 
 | 
   890  | 
2016-01-21,138.734161
  | 
| 
 | 
   891  | 
2016-01-22,143.085068
  | 
| 
 | 
   892  | 
2016-01-25,141.723648
  | 
| 
 | 
   893  | 
2016-01-26,142.951782
  | 
| 
 | 
   894  | 
2016-01-27,140.990540
  | 
| 
 | 
   895  | 
2016-01-28,140.743011
  | 
| 
 | 
   896  | 
2016-01-29,143.599167
  | 
| 
 | 
   897  | 
2017-01-03,140.050522
  | 
| 
 | 
   898  | 
2017-01-04,140.851379
  | 
| 
 | 
   899  | 
2017-01-05,141.896378
  | 
| 
 | 
   900  | 
2017-01-06,141.115067
  | 
| 
 | 
   901  | 
2017-01-09,139.347336
  | 
| 
 | 
   902  | 
2017-01-10,137.892151
  | 
| 
 | 
   903  | 
2017-01-11,136.505325
  | 
| 
 | 
   904  | 
2017-01-12,137.335449
  | 
| 
 | 
   905  | 
2017-01-13,136.905731
  | 
| 
 | 
   906  | 
2017-01-17,137.989807
  | 
| 
 | 
   907  | 
2017-01-18,138.224213
  | 
| 
 | 
   908  | 
2017-01-19,135.997467
  | 
| 
 | 
   909  | 
2017-01-20,137.433121
  | 
| 
 | 
   910  | 
2017-01-23,138.409760
  | 
| 
 | 
   911  | 
2017-01-24,137.667526
  | 
| 
 | 
   912  | 
2017-01-25,137.481964
  | 
| 
 | 
   913  | 
2017-01-26,137.511276
  | 
| 
 | 
   914  | 
2017-01-27,136.427185
  | 
| 
 | 
   915  | 
2017-01-30,135.890030
  | 
| 
 | 
   916  | 
2017-01-31,137.149887
  |