| 
208
 | 
     1  | 
Date,Adj Close
  | 
| 
 | 
     2  | 
1981-01-02,2.029067
  | 
| 
 | 
     3  | 
1981-01-05,2.068853
  | 
| 
 | 
     4  | 
1981-01-06,2.068853
  | 
| 
 | 
     5  | 
1981-01-07,1.949495
  | 
| 
 | 
     6  | 
1981-01-08,1.989281
  | 
| 
 | 
     7  | 
1981-01-09,2.068853
  | 
| 
 | 
     8  | 
1981-01-12,2.068853
  | 
| 
 | 
     9  | 
1981-01-13,2.148422
  | 
| 
 | 
    10  | 
1981-01-14,2.188209
  | 
| 
 | 
    11  | 
1981-01-15,2.188209
  | 
| 
 | 
    12  | 
1981-01-16,2.188209
  | 
| 
 | 
    13  | 
1981-01-19,2.188209
  | 
| 
 | 
    14  | 
1981-01-20,2.148422
  | 
| 
 | 
    15  | 
1981-01-21,2.188209
  | 
| 
 | 
    16  | 
1981-01-22,2.148422
  | 
| 
 | 
    17  | 
1981-01-23,2.188209
  | 
| 
 | 
    18  | 
1981-01-26,2.148422
  | 
| 
 | 
    19  | 
1981-01-27,2.188209
  | 
| 
 | 
    20  | 
1981-01-28,2.148422
  | 
| 
 | 
    21  | 
1981-01-29,2.148422
  | 
| 
 | 
    22  | 
1981-01-30,2.148422
  | 
| 
 | 
    23  | 
1982-01-04,1.869925
  | 
| 
 | 
    24  | 
1982-01-05,1.869925
  | 
| 
 | 
    25  | 
1982-01-06,1.869925
  | 
| 
 | 
    26  | 
1982-01-07,1.869925
  | 
| 
 | 
    27  | 
1982-01-08,1.830139
  | 
| 
 | 
    28  | 
1982-01-11,1.830139
  | 
| 
 | 
    29  | 
1982-01-12,1.830139
  | 
| 
 | 
    30  | 
1982-01-13,1.790353
  | 
| 
 | 
    31  | 
1982-01-14,1.790353
  | 
| 
 | 
    32  | 
1982-01-15,1.830139
  | 
| 
 | 
    33  | 
1982-01-18,1.869925
  | 
| 
 | 
    34  | 
1982-01-19,1.909710
  | 
| 
 | 
    35  | 
1982-01-20,1.989281
  | 
| 
 | 
    36  | 
1982-01-21,1.989281
  | 
| 
 | 
    37  | 
1982-01-22,2.068853
  | 
| 
 | 
    38  | 
1982-01-25,2.068853
  | 
| 
 | 
    39  | 
1982-01-26,1.949495
  | 
| 
 | 
    40  | 
1982-01-27,1.989281
  | 
| 
 | 
    41  | 
1982-01-28,2.029067
  | 
| 
 | 
    42  | 
1982-01-29,2.029067
  | 
| 
 | 
    43  | 
1983-01-03,2.526387
  | 
| 
 | 
    44  | 
1983-01-04,2.426924
  | 
| 
 | 
    45  | 
1983-01-05,2.566173
  | 
| 
 | 
    46  | 
1983-01-06,2.506495
  | 
| 
 | 
    47  | 
1983-01-07,2.446816
  | 
| 
 | 
    48  | 
1983-01-10,2.506495
  | 
| 
 | 
    49  | 
1983-01-11,2.526387
  | 
| 
 | 
    50  | 
1983-01-12,2.546280
  | 
| 
 | 
    51  | 
1983-01-13,2.605959
  | 
| 
 | 
    52  | 
1983-01-14,2.665637
  | 
| 
 | 
    53  | 
1983-01-17,2.625851
  | 
| 
 | 
    54  | 
1983-01-18,2.645745
  | 
| 
 | 
    55  | 
1983-01-19,2.625851
  | 
| 
 | 
    56  | 
1983-01-20,2.745209
  | 
| 
 | 
    57  | 
1983-01-21,2.645745
  | 
| 
 | 
    58  | 
1983-01-24,2.625851
  | 
| 
 | 
    59  | 
1983-01-25,2.605959
  | 
| 
 | 
    60  | 
1983-01-26,2.546280
  | 
| 
 | 
    61  | 
1983-01-27,2.566173
  | 
| 
 | 
    62  | 
1983-01-28,2.625851
  | 
| 
 | 
    63  | 
1983-01-31,2.625851
  | 
| 
 | 
    64  | 
1984-01-03,2.625851
  | 
| 
 | 
    65  | 
1984-01-04,2.705423
  | 
| 
 | 
    66  | 
1984-01-05,2.725314
  | 
| 
 | 
    67  | 
1984-01-06,2.745209
  | 
| 
 | 
    68  | 
1984-01-09,2.725314
  | 
| 
 | 
    69  | 
1984-01-10,2.765102
  | 
| 
 | 
    70  | 
1984-01-11,2.725314
  | 
| 
 | 
    71  | 
1984-01-12,2.725314
  | 
| 
 | 
    72  | 
1984-01-13,2.745209
  | 
| 
 | 
    73  | 
1984-01-16,2.745209
  | 
| 
 | 
    74  | 
1984-01-17,2.705423
  | 
| 
 | 
    75  | 
1984-01-18,2.725314
  | 
| 
 | 
    76  | 
1984-01-19,2.705423
  | 
| 
 | 
    77  | 
1984-01-20,2.705423
  | 
| 
 | 
    78  | 
1984-01-23,2.705423
  | 
| 
 | 
    79  | 
1984-01-24,2.745209
  | 
| 
 | 
    80  | 
1984-01-25,2.725314
  | 
| 
 | 
    81  | 
1984-01-26,2.745209
  | 
| 
 | 
    82  | 
1984-01-27,2.705423
  | 
| 
 | 
    83  | 
1984-01-30,2.685530
  | 
| 
 | 
    84  | 
1984-01-31,2.685530
  | 
| 
 | 
    85  | 
1985-01-02,2.844672
  | 
| 
 | 
    86  | 
1985-01-03,2.844672
  | 
| 
 | 
    87  | 
1985-01-04,2.844672
  | 
| 
 | 
    88  | 
1985-01-07,2.844672
  | 
| 
 | 
    89  | 
1985-01-08,2.844672
  | 
| 
 | 
    90  | 
1985-01-09,2.844672
  | 
| 
 | 
    91  | 
1985-01-10,2.864565
  | 
| 
 | 
    92  | 
1985-01-11,2.884457
  | 
| 
 | 
    93  | 
1985-01-14,2.864565
  | 
| 
 | 
    94  | 
1985-01-15,2.864565
  | 
| 
 | 
    95  | 
1985-01-16,2.864565
  | 
| 
 | 
    96  | 
1985-01-17,2.864565
  | 
| 
 | 
    97  | 
1985-01-18,2.864565
  | 
| 
 | 
    98  | 
1985-01-21,2.864565
  | 
| 
 | 
    99  | 
1985-01-22,2.864565
  | 
| 
 | 
   100  | 
1985-01-23,2.864565
  | 
| 
 | 
   101  | 
1985-01-24,2.904351
  | 
| 
 | 
   102  | 
1985-01-25,2.924242
  | 
| 
 | 
   103  | 
1985-01-28,2.938119
  | 
| 
 | 
   104  | 
1985-01-29,2.938119
  | 
| 
 | 
   105  | 
1985-01-30,2.938119
  | 
| 
 | 
   106  | 
1985-01-31,2.897310
  | 
| 
 | 
   107  | 
1986-01-02,3.217003
  | 
| 
 | 
   108  | 
1986-01-03,3.282656
  | 
| 
 | 
   109  | 
1986-01-06,3.326425
  | 
| 
 | 
   110  | 
1986-01-07,3.326425
  | 
| 
 | 
   111  | 
1986-01-08,3.304539
  | 
| 
 | 
   112  | 
1986-01-09,3.304539
  | 
| 
 | 
   113  | 
1986-01-10,3.282656
  | 
| 
 | 
   114  | 
1986-01-13,3.304539
  | 
| 
 | 
   115  | 
1986-01-14,3.304539
  | 
| 
 | 
   116  | 
1986-01-15,3.304539
  | 
| 
 | 
   117  | 
1986-01-16,3.326425
  | 
| 
 | 
   118  | 
1986-01-17,3.326425
  | 
| 
 | 
   119  | 
1986-01-20,3.304539
  | 
| 
 | 
   120  | 
1986-01-21,3.304539
  | 
| 
 | 
   121  | 
1986-01-22,3.348308
  | 
| 
 | 
   122  | 
1986-01-23,3.348308
  | 
| 
 | 
   123  | 
1986-01-24,3.260771
  | 
| 
 | 
   124  | 
1986-01-27,3.107580
  | 
| 
 | 
   125  | 
1986-01-28,3.020043
  | 
| 
 | 
   126  | 
1986-01-29,3.129466
  | 
| 
 | 
   127  | 
1986-01-30,3.085695
  | 
| 
 | 
   128  | 
1986-01-31,3.151350
  | 
| 
 | 
   129  | 
1987-01-02,2.985959
  | 
| 
 | 
   130  | 
1987-01-05,2.985959
  | 
| 
 | 
   131  | 
1987-01-06,3.034122
  | 
| 
 | 
   132  | 
1987-01-07,3.034122
  | 
| 
 | 
   133  | 
1987-01-08,2.985959
  | 
| 
 | 
   134  | 
1987-01-09,2.985959
  | 
| 
 | 
   135  | 
1987-01-12,3.034122
  | 
| 
 | 
   136  | 
1987-01-13,2.985959
  | 
| 
 | 
   137  | 
1987-01-14,2.985959
  | 
| 
 | 
   138  | 
1987-01-15,2.985959
  | 
| 
 | 
   139  | 
1987-01-16,2.937800
  | 
| 
 | 
   140  | 
1987-01-19,2.961880
  | 
| 
 | 
   141  | 
1987-01-20,2.961880
  | 
| 
 | 
   142  | 
1987-01-21,2.913718
  | 
| 
 | 
   143  | 
1987-01-22,2.937800
  | 
| 
 | 
   144  | 
1987-01-23,2.889640
  | 
| 
 | 
   145  | 
1987-01-26,2.889640
  | 
| 
 | 
   146  | 
1987-01-27,2.889640
  | 
| 
 | 
   147  | 
1987-01-28,2.889640
  | 
| 
 | 
   148  | 
1987-01-29,2.913718
  | 
| 
 | 
   149  | 
1987-01-30,2.913718
  | 
| 
 | 
   150  | 
1988-01-04,2.345524
  | 
| 
 | 
   151  | 
1988-01-05,2.425484
  | 
| 
 | 
   152  | 
1988-01-06,2.478792
  | 
| 
 | 
   153  | 
1988-01-07,2.612061
  | 
| 
 | 
   154  | 
1988-01-08,2.532098
  | 
| 
 | 
   155  | 
1988-01-11,2.532098
  | 
| 
 | 
   156  | 
1988-01-12,2.532098
  | 
| 
 | 
   157  | 
1988-01-13,2.665367
  | 
| 
 | 
   158  | 
1988-01-14,2.665367
  | 
| 
 | 
   159  | 
1988-01-15,2.745328
  | 
| 
 | 
   160  | 
1988-01-18,2.718675
  | 
| 
 | 
   161  | 
1988-01-19,2.771983
  | 
| 
 | 
   162  | 
1988-01-20,2.718675
  | 
| 
 | 
   163  | 
1988-01-21,2.638715
  | 
| 
 | 
   164  | 
1988-01-22,2.718675
  | 
| 
 | 
   165  | 
1988-01-25,2.692021
  | 
| 
 | 
   166  | 
1988-01-26,2.665367
  | 
| 
 | 
   167  | 
1988-01-27,2.718675
  | 
| 
 | 
   168  | 
1988-01-28,2.718675
  | 
| 
 | 
   169  | 
1988-01-29,2.771983
  | 
| 
 | 
   170  | 
1989-01-03,2.671293
  | 
| 
 | 
   171  | 
1989-01-04,2.731320
  | 
| 
 | 
   172  | 
1989-01-05,2.671293
  | 
| 
 | 
   173  | 
1989-01-06,2.731320
  | 
| 
 | 
   174  | 
1989-01-09,2.701308
  | 
| 
 | 
   175  | 
1989-01-10,2.761336
  | 
| 
 | 
   176  | 
1989-01-11,2.731320
  | 
| 
 | 
   177  | 
1989-01-12,2.761336
  | 
| 
 | 
   178  | 
1989-01-13,2.821365
  | 
| 
 | 
   179  | 
1989-01-16,2.761336
  | 
| 
 | 
   180  | 
1989-01-17,2.791352
  | 
| 
 | 
   181  | 
1989-01-18,2.731320
  | 
| 
 | 
   182  | 
1989-01-19,2.761336
  | 
| 
 | 
   183  | 
1989-01-20,2.761336
  | 
| 
 | 
   184  | 
1989-01-23,2.761336
  | 
| 
 | 
   185  | 
1989-01-24,2.791352
  | 
| 
 | 
   186  | 
1989-01-25,2.791352
  | 
| 
 | 
   187  | 
1989-01-26,2.761336
  | 
| 
 | 
   188  | 
1989-01-27,2.791352
  | 
| 
 | 
   189  | 
1989-01-30,2.791352
  | 
| 
 | 
   190  | 
1989-01-31,2.791352
  | 
| 
 | 
   191  | 
1990-01-02,2.949434
  | 
| 
 | 
   192  | 
1990-01-03,2.982950
  | 
| 
 | 
   193  | 
1990-01-04,2.982950
  | 
| 
 | 
   194  | 
1990-01-05,2.949434
  | 
| 
 | 
   195  | 
1990-01-08,3.049981
  | 
| 
 | 
   196  | 
1990-01-09,3.049981
  | 
| 
 | 
   197  | 
1990-01-10,2.982950
  | 
| 
 | 
   198  | 
1990-01-11,3.016468
  | 
| 
 | 
   199  | 
1990-01-12,2.949434
  | 
| 
 | 
   200  | 
1990-01-15,2.949434
  | 
| 
 | 
   201  | 
1990-01-16,2.949434
  | 
| 
 | 
   202  | 
1990-01-17,2.982950
  | 
| 
 | 
   203  | 
1990-01-18,2.949434
  | 
| 
 | 
   204  | 
1990-01-19,2.915917
  | 
| 
 | 
   205  | 
1990-01-22,2.949434
  | 
| 
 | 
   206  | 
1990-01-23,2.882401
  | 
| 
 | 
   207  | 
1990-01-24,2.882401
  | 
| 
 | 
   208  | 
1990-01-25,2.848885
  | 
| 
 | 
   209  | 
1990-01-26,2.882401
  | 
| 
 | 
   210  | 
1990-01-29,2.815369
  | 
| 
 | 
   211  | 
1990-01-30,2.848885
  | 
| 
 | 
   212  | 
1990-01-31,2.882401
  | 
| 
 | 
   213  | 
1991-01-02,1.904409
  | 
| 
 | 
   214  | 
1991-01-03,1.904409
  | 
| 
 | 
   215  | 
1991-01-04,1.904409
  | 
| 
 | 
   216  | 
1991-01-07,1.941033
  | 
| 
 | 
   217  | 
1991-01-08,1.904409
  | 
| 
 | 
   218  | 
1991-01-09,1.904409
  | 
| 
 | 
   219  | 
1991-01-10,1.904409
  | 
| 
 | 
   220  | 
1991-01-11,1.904409
  | 
| 
 | 
   221  | 
1991-01-14,1.941033
  | 
| 
 | 
   222  | 
1991-01-15,1.941033
  | 
| 
 | 
   223  | 
1991-01-16,1.904409
  | 
| 
 | 
   224  | 
1991-01-17,1.904409
  | 
| 
 | 
   225  | 
1991-01-18,1.904409
  | 
| 
 | 
   226  | 
1991-01-21,1.941033
  | 
| 
 | 
   227  | 
1991-01-22,1.904409
  | 
| 
 | 
   228  | 
1991-01-23,1.904409
  | 
| 
 | 
   229  | 
1991-01-24,1.941033
  | 
| 
 | 
   230  | 
1991-01-25,1.977656
  | 
| 
 | 
   231  | 
1991-01-28,1.977656
  | 
| 
 | 
   232  | 
1991-01-29,1.941033
  | 
| 
 | 
   233  | 
1991-01-30,2.014280
  | 
| 
 | 
   234  | 
1991-01-31,2.087528
  | 
| 
 | 
   235  | 
1992-01-02,2.740923
  | 
| 
 | 
   236  | 
1992-01-03,2.699395
  | 
| 
 | 
   237  | 
1992-01-06,2.699395
  | 
| 
 | 
   238  | 
1992-01-07,2.699395
  | 
| 
 | 
   239  | 
1992-01-08,2.699395
  | 
| 
 | 
   240  | 
1992-01-09,2.823982
  | 
| 
 | 
   241  | 
1992-01-10,2.865510
  | 
| 
 | 
   242  | 
1992-01-13,2.907040
  | 
| 
 | 
   243  | 
1992-01-14,2.865510
  | 
| 
 | 
   244  | 
1992-01-15,2.865510
  | 
| 
 | 
   245  | 
1992-01-16,2.865510
  | 
| 
 | 
   246  | 
1992-01-17,2.907040
  | 
| 
 | 
   247  | 
1992-01-20,2.907040
  | 
| 
 | 
   248  | 
1992-01-21,2.948570
  | 
| 
 | 
   249  | 
1992-01-22,2.990098
  | 
| 
 | 
   250  | 
1992-01-23,3.073157
  | 
| 
 | 
   251  | 
1992-01-24,3.031627
  | 
| 
 | 
   252  | 
1992-01-27,3.031627
  | 
| 
 | 
   253  | 
1992-01-28,3.114686
  | 
| 
 | 
   254  | 
1992-01-29,3.073157
  | 
| 
 | 
   255  | 
1992-01-30,3.156215
  | 
| 
 | 
   256  | 
1992-01-31,3.239273
  | 
| 
 | 
   257  | 
1993-01-04,3.407144
  | 
| 
 | 
   258  | 
1993-01-05,3.316286
  | 
| 
 | 
   259  | 
1993-01-06,3.361716
  | 
| 
 | 
   260  | 
1993-01-07,3.498002
  | 
| 
 | 
   261  | 
1993-01-08,3.407144
  | 
| 
 | 
   262  | 
1993-01-11,3.452572
  | 
| 
 | 
   263  | 
1993-01-12,3.588858
  | 
| 
 | 
   264  | 
1993-01-13,3.588858
  | 
| 
 | 
   265  | 
1993-01-14,3.543429
  | 
| 
 | 
   266  | 
1993-01-15,3.588858
  | 
| 
 | 
   267  | 
1993-01-18,3.588858
  | 
| 
 | 
   268  | 
1993-01-19,3.588858
  | 
| 
 | 
   269  | 
1993-01-20,3.588858
  | 
| 
 | 
   270  | 
1993-01-21,3.634286
  | 
| 
 | 
   271  | 
1993-01-22,3.634286
  | 
| 
 | 
   272  | 
1993-01-25,3.679715
  | 
| 
 | 
   273  | 
1993-01-26,3.634286
  | 
| 
 | 
   274  | 
1993-01-27,3.634286
  | 
| 
 | 
   275  | 
1993-01-28,3.588858
  | 
| 
 | 
   276  | 
1993-01-29,3.634286
  | 
| 
 | 
   277  | 
1994-01-03,5.488702
  | 
| 
 | 
   278  | 
1994-01-04,5.537271
  | 
| 
 | 
   279  | 
1994-01-05,5.585844
  | 
| 
 | 
   280  | 
1994-01-06,5.537271
  | 
| 
 | 
   281  | 
1994-01-07,5.488702
  | 
| 
 | 
   282  | 
1994-01-10,5.585844
  | 
| 
 | 
   283  | 
1994-01-11,5.585844
  | 
| 
 | 
   284  | 
1994-01-12,5.731565
  | 
| 
 | 
   285  | 
1994-01-13,5.634418
  | 
| 
 | 
   286  | 
1994-01-14,5.682991
  | 
| 
 | 
   287  | 
1994-01-17,5.731565
  | 
| 
 | 
   288  | 
1994-01-18,5.731565
  | 
| 
 | 
   289  | 
1994-01-19,5.731565
  | 
| 
 | 
   290  | 
1994-01-20,5.780136
  | 
| 
 | 
   291  | 
1994-01-21,5.780136
  | 
| 
 | 
   292  | 
1994-01-24,5.780136
  | 
| 
 | 
   293  | 
1994-01-25,5.828707
  | 
| 
 | 
   294  | 
1994-01-26,5.780136
  | 
| 
 | 
   295  | 
1994-01-27,5.828707
  | 
| 
 | 
   296  | 
1994-01-28,6.071572
  | 
| 
 | 
   297  | 
1994-01-31,6.071572
  | 
| 
 | 
   298  | 
1995-01-03,5.814744
  | 
| 
 | 
   299  | 
1995-01-04,5.866200
  | 
| 
 | 
   300  | 
1995-01-05,5.660370
  | 
| 
 | 
   301  | 
1995-01-06,5.608913
  | 
| 
 | 
   302  | 
1995-01-09,5.711825
  | 
| 
 | 
   303  | 
1995-01-10,5.660370
  | 
| 
 | 
   304  | 
1995-01-11,5.814744
  | 
| 
 | 
   305  | 
1995-01-12,5.814744
  | 
| 
 | 
   306  | 
1995-01-13,5.917661
  | 
| 
 | 
   307  | 
1995-01-16,5.917661
  | 
| 
 | 
   308  | 
1995-01-17,5.814744
  | 
| 
 | 
   309  | 
1995-01-18,5.711825
  | 
| 
 | 
   310  | 
1995-01-19,5.711825
  | 
| 
 | 
   311  | 
1995-01-20,5.660370
  | 
| 
 | 
   312  | 
1995-01-23,5.660370
  | 
| 
 | 
   313  | 
1995-01-24,5.660370
  | 
| 
 | 
   314  | 
1995-01-25,5.763285
  | 
| 
 | 
   315  | 
1995-01-26,5.814744
  | 
| 
 | 
   316  | 
1995-01-27,5.711825
  | 
| 
 | 
   317  | 
1995-01-30,5.814744
  | 
| 
 | 
   318  | 
1995-01-31,5.763285
  | 
| 
 | 
   319  | 
1996-01-02,8.565825
  | 
| 
 | 
   320  | 
1996-01-03,8.511608
  | 
| 
 | 
   321  | 
1996-01-04,8.403179
  | 
| 
 | 
   322  | 
1996-01-05,8.403179
  | 
| 
 | 
   323  | 
1996-01-08,8.403179
  | 
| 
 | 
   324  | 
1996-01-09,8.403179
  | 
| 
 | 
   325  | 
1996-01-10,8.565825
  | 
| 
 | 
   326  | 
1996-01-11,8.457397
  | 
| 
 | 
   327  | 
1996-01-12,8.565825
  | 
| 
 | 
   328  | 
1996-01-15,8.565825
  | 
| 
 | 
   329  | 
1996-01-16,8.674250
  | 
| 
 | 
   330  | 
1996-01-17,8.728466
  | 
| 
 | 
   331  | 
1996-01-18,8.674250
  | 
| 
 | 
   332  | 
1996-01-19,8.674250
  | 
| 
 | 
   333  | 
1996-01-22,8.674250
  | 
| 
 | 
   334  | 
1996-01-23,8.674250
  | 
| 
 | 
   335  | 
1996-01-24,8.728466
  | 
| 
 | 
   336  | 
1996-01-25,8.782680
  | 
| 
 | 
   337  | 
1996-01-26,8.674250
  | 
| 
 | 
   338  | 
1996-01-29,8.674250
  | 
| 
 | 
   339  | 
1996-01-30,8.728466
  | 
| 
 | 
   340  | 
1996-01-31,8.836896
  | 
| 
 | 
   341  | 
1997-01-02,13.248016
  | 
| 
 | 
   342  | 
1997-01-03,13.191641
  | 
| 
 | 
   343  | 
1997-01-06,13.360769
  | 
| 
 | 
   344  | 
1997-01-07,13.191641
  | 
| 
 | 
   345  | 
1997-01-08,13.078895
  | 
| 
 | 
   346  | 
1997-01-09,13.078895
  | 
| 
 | 
   347  | 
1997-01-10,13.078895
  | 
| 
 | 
   348  | 
1997-01-13,13.191641
  | 
| 
 | 
   349  | 
1997-01-14,13.304392
  | 
| 
 | 
   350  | 
1997-01-15,13.248016
  | 
| 
 | 
   351  | 
1997-01-16,13.135265
  | 
| 
 | 
   352  | 
1997-01-17,13.022523
  | 
| 
 | 
   353  | 
1997-01-20,13.022523
  | 
| 
 | 
   354  | 
1997-01-21,13.022523
  | 
| 
 | 
   355  | 
1997-01-22,13.078895
  | 
| 
 | 
   356  | 
1997-01-23,13.248016
  | 
| 
 | 
   357  | 
1997-01-24,13.078895
  | 
| 
 | 
   358  | 
1997-01-27,13.022523
  | 
| 
 | 
   359  | 
1997-01-28,12.966147
  | 
| 
 | 
   360  | 
1997-01-29,12.966147
  | 
| 
 | 
   361  | 
1997-01-30,13.135265
  | 
| 
 | 
   362  | 
1997-01-31,13.191641
  | 
| 
 | 
   363  | 
1998-01-02,13.436497
  | 
| 
 | 
   364  | 
1998-01-05,13.523746
  | 
| 
 | 
   365  | 
1998-01-06,13.581917
  | 
| 
 | 
   366  | 
1998-01-07,13.785502
  | 
| 
 | 
   367  | 
1998-01-08,13.814586
  | 
| 
 | 
   368  | 
1998-01-09,14.047246
  | 
| 
 | 
   369  | 
1998-01-12,14.018165
  | 
| 
 | 
   370  | 
1998-01-13,14.716172
  | 
| 
 | 
   371  | 
1998-01-14,14.861580
  | 
| 
 | 
   372  | 
1998-01-15,15.152411
  | 
| 
 | 
   373  | 
1998-01-16,15.356000
  | 
| 
 | 
   374  | 
1998-01-20,15.559585
  | 
| 
 | 
   375  | 
1998-01-21,15.210580
  | 
| 
 | 
   376  | 
1998-01-22,15.239665
  | 
| 
 | 
   377  | 
1998-01-23,15.297836
  | 
| 
 | 
   378  | 
1998-01-26,15.239665
  | 
| 
 | 
   379  | 
1998-01-27,15.210580
  | 
| 
 | 
   380  | 
1998-01-28,15.210580
  | 
| 
 | 
   381  | 
1998-01-29,15.123333
  | 
| 
 | 
   382  | 
1998-01-30,15.297836
  | 
| 
 | 
   383  | 
1999-01-04,13.159379
  | 
| 
 | 
   384  | 
1999-01-05,13.279558
  | 
| 
 | 
   385  | 
1999-01-06,13.219468
  | 
| 
 | 
   386  | 
1999-01-07,13.069248
  | 
| 
 | 
   387  | 
1999-01-08,12.979117
  | 
| 
 | 
   388  | 
1999-01-11,12.949069
  | 
| 
 | 
   389  | 
1999-01-12,12.858940
  | 
| 
 | 
   390  | 
1999-01-13,12.708717
  | 
| 
 | 
   391  | 
1999-01-14,12.588540
  | 
| 
 | 
   392  | 
1999-01-15,12.498411
  | 
| 
 | 
   393  | 
1999-01-19,12.618587
  | 
| 
 | 
   394  | 
1999-01-20,12.738761
  | 
| 
 | 
   395  | 
1999-01-21,12.798852
  | 
| 
 | 
   396  | 
1999-01-22,12.798852
  | 
| 
 | 
   397  | 
1999-01-25,12.768802
  | 
| 
 | 
   398  | 
1999-01-26,12.678677
  | 
| 
 | 
   399  | 
1999-01-27,12.528451
  | 
| 
 | 
   400  | 
1999-01-28,12.498411
  | 
| 
 | 
   401  | 
1999-01-29,12.228010
  | 
| 
 | 
   402  | 
2000-01-03,11.613379
  | 
| 
 | 
   403  | 
2000-01-04,11.613379
  | 
| 
 | 
   404  | 
2000-01-05,11.709091
  | 
| 
 | 
   405  | 
2000-01-06,12.155758
  | 
| 
 | 
   406  | 
2000-01-07,12.315282
  | 
| 
 | 
   407  | 
2000-01-10,12.570523
  | 
| 
 | 
   408  | 
2000-01-11,12.442905
  | 
| 
 | 
   409  | 
2000-01-12,12.474808
  | 
| 
 | 
   410  | 
2000-01-13,12.347191
  | 
| 
 | 
   411  | 
2000-01-14,12.315282
  | 
| 
 | 
   412  | 
2000-01-18,12.123852
  | 
| 
 | 
   413  | 
2000-01-19,12.028138
  | 
| 
 | 
   414  | 
2000-01-20,11.932426
  | 
| 
 | 
   415  | 
2000-01-21,11.677189
  | 
| 
 | 
   416  | 
2000-01-24,11.740991
  | 
| 
 | 
   417  | 
2000-01-25,11.677189
  | 
| 
 | 
   418  | 
2000-01-26,11.804807
  | 
| 
 | 
   419  | 
2000-01-27,11.677189
  | 
| 
 | 
   420  | 
2000-01-28,11.549566
  | 
| 
 | 
   421  | 
2000-01-31,11.581472
  | 
| 
 | 
   422  | 
2001-01-02,12.831674
  | 
| 
 | 
   423  | 
2001-01-03,13.096925
  | 
| 
 | 
   424  | 
2001-01-04,13.362179
  | 
| 
 | 
   425  | 
2001-01-05,13.229550
  | 
| 
 | 
   426  | 
2001-01-08,13.229550
  | 
| 
 | 
   427  | 
2001-01-09,13.262711
  | 
| 
 | 
   428  | 
2001-01-10,13.329022
  | 
| 
 | 
   429  | 
2001-01-11,13.362179
  | 
| 
 | 
   430  | 
2001-01-12,13.362179
  | 
| 
 | 
   431  | 
2001-01-16,13.527967
  | 
| 
 | 
   432  | 
2001-01-17,13.594276
  | 
| 
 | 
   433  | 
2001-01-18,13.660591
  | 
| 
 | 
   434  | 
2001-01-19,13.826379
  | 
| 
 | 
   435  | 
2001-01-22,13.826379
  | 
| 
 | 
   436  | 
2001-01-23,13.859529
  | 
| 
 | 
   437  | 
2001-01-24,13.793223
  | 
| 
 | 
   438  | 
2001-01-25,13.859529
  | 
| 
 | 
   439  | 
2001-01-26,13.925851
  | 
| 
 | 
   440  | 
2001-01-29,13.814441
  | 
| 
 | 
   441  | 
2001-01-30,13.872797
  | 
| 
 | 
   442  | 
2001-01-31,13.793223
  | 
| 
 | 
   443  | 
2002-01-02,19.207396
  | 
| 
 | 
   444  | 
2002-01-03,19.479925
  | 
| 
 | 
   445  | 
2002-01-04,19.587797
  | 
| 
 | 
   446  | 
2002-01-07,19.513988
  | 
| 
 | 
   447  | 
2002-01-08,19.531025
  | 
| 
 | 
   448  | 
2002-01-09,19.559412
  | 
| 
 | 
   449  | 
2002-01-10,19.542376
  | 
| 
 | 
   450  | 
2002-01-11,19.644573
  | 
| 
 | 
   451  | 
2002-01-14,19.922783
  | 
| 
 | 
   452  | 
2002-01-15,20.098783
  | 
| 
 | 
   453  | 
2002-01-16,20.212337
  | 
| 
 | 
   454  | 
2002-01-17,20.439447
  | 
| 
 | 
   455  | 
2002-01-18,20.382671
  | 
| 
 | 
   456  | 
2002-01-22,20.342920
  | 
| 
 | 
   457  | 
2002-01-23,20.325888
  | 
| 
 | 
   458  | 
2002-01-24,20.501890
  | 
| 
 | 
   459  | 
2002-01-25,20.609772
  | 
| 
 | 
   460  | 
2002-01-28,20.666550
  | 
| 
 | 
   461  | 
2002-01-29,20.729002
  | 
| 
 | 
   462  | 
2002-01-30,20.922033
  | 
| 
 | 
   463  | 
2002-01-31,20.785782
  | 
| 
 | 
   464  | 
2003-01-02,19.514896
  | 
| 
 | 
   465  | 
2003-01-03,19.634653
  | 
| 
 | 
   466  | 
2003-01-06,19.993933
  | 
| 
 | 
   467  | 
2003-01-07,19.760395
  | 
| 
 | 
   468  | 
2003-01-08,19.580763
  | 
| 
 | 
   469  | 
2003-01-09,19.455021
  | 
| 
 | 
   470  | 
2003-01-10,19.359203
  | 
| 
 | 
   471  | 
2003-01-13,19.173582
  | 
| 
 | 
   472  | 
2003-01-14,19.155615
  | 
| 
 | 
   473  | 
2003-01-15,18.993938
  | 
| 
 | 
   474  | 
2003-01-16,18.718496
  | 
| 
 | 
   475  | 
2003-01-17,18.490944
  | 
| 
 | 
   476  | 
2003-01-21,18.502914
  | 
| 
 | 
   477  | 
2003-01-22,18.431067
  | 
| 
 | 
   478  | 
2003-01-23,18.592737
  | 
| 
 | 
   479  | 
2003-01-24,18.233465
  | 
| 
 | 
   480  | 
2003-01-27,18.197531
  | 
| 
 | 
   481  | 
2003-01-28,18.191547
  | 
| 
 | 
   482  | 
2003-01-29,18.472982
  | 
| 
 | 
   483  | 
2003-01-30,18.269386
  | 
| 
 | 
   484  | 
2003-01-31,18.532862
  | 
| 
 | 
   485  | 
2004-01-02,27.654570
  | 
| 
 | 
   486  | 
2004-01-05,27.572853
  | 
| 
 | 
   487  | 
2004-01-06,27.629436
  | 
| 
 | 
   488  | 
2004-01-07,27.572853
  | 
| 
 | 
   489  | 
2004-01-08,27.773983
  | 
| 
 | 
   490  | 
2004-01-09,28.063103
  | 
| 
 | 
   491  | 
2004-01-12,28.025387
  | 
| 
 | 
   492  | 
2004-01-13,27.962538
  | 
| 
 | 
   493  | 
2004-01-14,28.075676
  | 
| 
 | 
   494  | 
2004-01-15,28.276789
  | 
| 
 | 
   495  | 
2004-01-16,27.931107
  | 
| 
 | 
   496  | 
2004-01-20,28.044237
  | 
| 
 | 
   497  | 
2004-01-21,28.283085
  | 
| 
 | 
   498  | 
2004-01-22,28.452778
  | 
| 
 | 
   499  | 
2004-01-23,28.741899
  | 
| 
 | 
   500  | 
2004-01-26,29.521255
  | 
| 
 | 
   501  | 
2004-01-27,29.477251
  | 
| 
 | 
   502  | 
2004-01-28,29.288704
  | 
| 
 | 
   503  | 
2004-01-29,29.521255
  | 
| 
 | 
   504  | 
2004-01-30,29.860641
  | 
| 
 | 
   505  | 
2005-01-03,36.026119
  | 
| 
 | 
   506  | 
2005-01-04,35.570084
  | 
| 
 | 
   507  | 
2005-01-05,34.299744
  | 
| 
 | 
   508  | 
2005-01-06,34.397453
  | 
| 
 | 
   509  | 
2005-01-07,34.560326
  | 
| 
 | 
   510  | 
2005-01-10,34.430019
  | 
| 
 | 
   511  | 
2005-01-11,34.280201
  | 
| 
 | 
   512  | 
2005-01-12,34.273678
  | 
| 
 | 
   513  | 
2005-01-13,34.475643
  | 
| 
 | 
   514  | 
2005-01-14,34.684113
  | 
| 
 | 
   515  | 
2005-01-18,35.876286
  | 
| 
 | 
   516  | 
2005-01-19,35.674335
  | 
| 
 | 
   517  | 
2005-01-20,35.537529
  | 
| 
 | 
   518  | 
2005-01-21,35.504951
  | 
| 
 | 
   519  | 
2005-01-24,35.368126
  | 
| 
 | 
   520  | 
2005-01-25,34.638500
  | 
| 
 | 
   521  | 
2005-01-26,34.820904
  | 
| 
 | 
   522  | 
2005-01-27,34.338818
  | 
| 
 | 
   523  | 
2005-01-28,34.645008
  | 
| 
 | 
   524  | 
2005-01-31,34.208538
  | 
| 
 | 
   525  | 
2006-01-03,46.940815
  | 
| 
 | 
   526  | 
2006-01-04,47.121971
  | 
| 
 | 
   527  | 
2006-01-05,47.940552
  | 
| 
 | 
   528  | 
2006-01-06,48.269344
  | 
| 
 | 
   529  | 
2006-01-09,48.832962
  | 
| 
 | 
   530  | 
2006-01-10,49.208691
  | 
| 
 | 
   531  | 
2006-01-11,49.316051
  | 
| 
 | 
   532  | 
2006-01-12,49.087917
  | 
| 
 | 
   533  | 
2006-01-13,48.074749
  | 
| 
 | 
   534  | 
2006-01-17,47.940552
  | 
| 
 | 
   535  | 
2006-01-18,47.430622
  | 
| 
 | 
   536  | 
2006-01-19,48.074749
  | 
| 
 | 
   537  | 
2006-01-20,47.162262
  | 
| 
 | 
   538  | 
2006-01-23,47.584942
  | 
| 
 | 
   539  | 
2006-01-24,47.860050
  | 
| 
 | 
   540  | 
2006-01-25,47.980824
  | 
| 
 | 
   541  | 
2006-01-26,47.974121
  | 
| 
 | 
   542  | 
2006-01-27,48.745720
  | 
| 
 | 
   543  | 
2006-01-30,48.323009
  | 
| 
 | 
   544  | 
2006-01-31,48.692047
  | 
| 
 | 
   545  | 
2007-01-03,68.153572
  | 
| 
 | 
   546  | 
2007-01-04,67.645050
  | 
| 
 | 
   547  | 
2007-01-05,66.689888
  | 
| 
 | 
   548  | 
2007-01-08,66.930389
  | 
| 
 | 
   549  | 
2007-01-09,67.892426
  | 
| 
 | 
   550  | 
2007-01-10,69.438560
  | 
| 
 | 
   551  | 
2007-01-11,70.311272
  | 
| 
 | 
   552  | 
2007-01-12,70.764786
  | 
| 
 | 
   553  | 
2007-01-16,72.056686
  | 
| 
 | 
   554  | 
2007-01-17,71.768082
  | 
| 
 | 
   555  | 
2007-01-18,71.348892
  | 
| 
 | 
   556  | 
2007-01-19,71.548172
  | 
| 
 | 
   557  | 
2007-01-22,70.503693
  | 
| 
 | 
   558  | 
2007-01-23,70.806038
  | 
| 
 | 
   559  | 
2007-01-24,71.603149
  | 
| 
 | 
   560  | 
2007-01-25,72.077301
  | 
| 
 | 
   561  | 
2007-01-26,72.681992
  | 
| 
 | 
   562  | 
2007-01-29,72.846939
  | 
| 
 | 
   563  | 
2007-01-30,73.939529
  | 
| 
 | 
   564  | 
2007-01-31,74.736641
  | 
| 
 | 
   565  | 
2008-01-02,52.120998
  | 
| 
 | 
   566  | 
2008-01-03,51.086170
  | 
| 
 | 
   567  | 
2008-01-04,49.213646
  | 
| 
 | 
   568  | 
2008-01-07,49.220692
  | 
| 
 | 
   569  | 
2008-01-08,47.010265
  | 
| 
 | 
   570  | 
2008-01-09,48.903893
  | 
| 
 | 
   571  | 
2008-01-10,50.494858
  | 
| 
 | 
   572  | 
2008-01-11,50.586391
  | 
| 
 | 
   573  | 
2008-01-14,51.424084
  | 
| 
 | 
   574  | 
2008-01-15,50.522999
  | 
| 
 | 
   575  | 
2008-01-16,50.818684
  | 
| 
 | 
   576  | 
2008-01-17,50.706055
  | 
| 
 | 
   577  | 
2008-01-18,50.699009
  | 
| 
 | 
   578  | 
2008-01-22,52.402573
  | 
| 
 | 
   579  | 
2008-01-23,56.633362
  | 
| 
 | 
   580  | 
2008-01-24,55.457737
  | 
| 
 | 
   581  | 
2008-01-25,54.148388
  | 
| 
 | 
   582  | 
2008-01-28,56.246185
  | 
| 
 | 
   583  | 
2008-01-29,55.352158
  | 
| 
 | 
   584  | 
2008-01-30,54.232861
  | 
| 
 | 
   585  | 
2008-01-31,55.021301
  | 
| 
 | 
   586  | 
2009-01-02,54.642288
  | 
| 
 | 
   587  | 
2009-01-05,52.119133
  | 
| 
 | 
   588  | 
2009-01-06,53.557846
  | 
| 
 | 
   589  | 
2009-01-07,50.073112
  | 
| 
 | 
   590  | 
2009-01-08,48.909126
  | 
| 
 | 
   591  | 
2009-01-09,47.434258
  | 
| 
 | 
   592  | 
2009-01-12,46.082302
  | 
| 
 | 
   593  | 
2009-01-13,46.863117
  | 
| 
 | 
   594  | 
2009-01-14,45.496696
  | 
| 
 | 
   595  | 
2009-01-15,46.696827
  | 
| 
 | 
   596  | 
2009-01-16,48.684998
  | 
| 
 | 
   597  | 
2009-01-20,43.320545
  | 
| 
 | 
   598  | 
2009-01-21,48.142769
  | 
| 
 | 
   599  | 
2009-01-22,44.672508
  | 
| 
 | 
   600  | 
2009-01-23,46.176289
  | 
| 
 | 
   601  | 
2009-01-26,46.349792
  | 
| 
 | 
   602  | 
2009-01-27,47.267979
  | 
| 
 | 
   603  | 
2009-01-28,50.600880
  | 
| 
 | 
   604  | 
2009-01-29,46.031681
  | 
| 
 | 
   605  | 
2009-01-30,44.730343
  | 
| 
 | 
   606  | 
2010-01-04,59.895203
  | 
| 
 | 
   607  | 
2010-01-05,60.388561
  | 
| 
 | 
   608  | 
2010-01-06,60.022297
  | 
| 
 | 
   609  | 
2010-01-07,59.940086
  | 
| 
 | 
   610  | 
2010-01-08,58.848763
  | 
| 
 | 
   611  | 
2010-01-11,59.252396
  | 
| 
 | 
   612  | 
2010-01-12,58.288151
  | 
| 
 | 
   613  | 
2010-01-13,59.439259
  | 
| 
 | 
   614  | 
2010-01-14,59.140266
  | 
| 
 | 
   615  | 
2010-01-15,59.028152
  | 
| 
 | 
   616  | 
2010-01-19,60.276421
  | 
| 
 | 
   617  | 
2010-01-20,59.611195
  | 
| 
 | 
   618  | 
2010-01-21,58.856239
  | 
| 
 | 
   619  | 
2010-01-22,58.056423
  | 
| 
 | 
   620  | 
2010-01-25,58.871185
  | 
| 
 | 
   621  | 
2010-01-26,58.549759
  | 
| 
 | 
   622  | 
2010-01-27,59.768154
  | 
| 
 | 
   623  | 
2010-01-28,58.714203
  | 
| 
 | 
   624  | 
2010-01-29,59.185120
  | 
| 
 | 
   625  | 
2011-01-03,79.912277
  | 
| 
 | 
   626  | 
2011-01-04,77.951706
  | 
| 
 | 
   627  | 
2011-01-05,78.723618
  | 
| 
 | 
   628  | 
2011-01-06,78.553795
  | 
| 
 | 
   629  | 
2011-01-07,78.530647
  | 
| 
 | 
   630  | 
2011-01-10,78.052078
  | 
| 
 | 
   631  | 
2011-01-11,77.766457
  | 
| 
 | 
   632  | 
2011-01-12,78.191010
  | 
| 
 | 
   633  | 
2011-01-13,79.009178
  | 
| 
 | 
   634  | 
2011-01-14,80.058960
  | 
| 
 | 
   635  | 
2011-01-18,80.923431
  | 
| 
 | 
   636  | 
2011-01-19,79.981750
  | 
| 
 | 
   637  | 
2011-01-20,80.244179
  | 
| 
 | 
   638  | 
2011-01-21,81.448311
  | 
| 
 | 
   639  | 
2011-01-24,81.139565
  | 
| 
 | 
   640  | 
2011-01-25,82.390007
  | 
| 
 | 
   641  | 
2011-01-26,82.590691
  | 
| 
 | 
   642  | 
2011-01-27,83.763954
  | 
| 
 | 
   643  | 
2011-01-28,82.181595
  | 
| 
 | 
   644  | 
2011-01-31,84.119003
  | 
| 
 | 
   645  | 
2012-01-03,107.635521
  | 
| 
 | 
   646  | 
2012-01-04,104.586128
  | 
| 
 | 
   647  | 
2012-01-05,105.915733
  | 
| 
 | 
   648  | 
2012-01-06,105.318611
  | 
| 
 | 
   649  | 
2012-01-09,105.191200
  | 
| 
 | 
   650  | 
2012-01-10,106.393463
  | 
| 
 | 
   651  | 
2012-01-11,106.863190
  | 
| 
 | 
   652  | 
2012-01-12,106.496948
  | 
| 
 | 
   653  | 
2012-01-13,107.436455
  | 
| 
 | 
   654  | 
2012-01-17,107.380737
  | 
| 
 | 
   655  | 
2012-01-18,107.922127
  | 
| 
 | 
   656  | 
2012-01-19,108.009712
  | 
| 
 | 
   657  | 
2012-01-20,108.145058
  | 
| 
 | 
   658  | 
2012-01-23,108.264473
  | 
| 
 | 
   659  | 
2012-01-24,107.961929
  | 
| 
 | 
   660  | 
2012-01-25,108.208733
  | 
| 
 | 
   661  | 
2012-01-26,108.797920
  | 
| 
 | 
   662  | 
2012-01-27,109.490601
  | 
| 
 | 
   663  | 
2012-01-30,109.203972
  | 
| 
 | 
   664  | 
2012-01-31,110.557487
  | 
| 
 | 
   665  | 
2013-01-02,120.059090
  | 
| 
 | 
   666  | 
2013-01-03,119.615318
  | 
| 
 | 
   667  | 
2013-01-04,120.165924
  | 
| 
 | 
   668  | 
2013-01-07,119.944000
  | 
| 
 | 
   669  | 
2013-01-08,119.130463
  | 
| 
 | 
   670  | 
2013-01-09,119.566017
  | 
| 
 | 
   671  | 
2013-01-10,120.215210
  | 
| 
 | 
   672  | 
2013-01-11,120.848038
  | 
| 
 | 
   673  | 
2013-01-14,120.239891
  | 
| 
 | 
   674  | 
2013-01-15,121.357559
  | 
| 
 | 
   675  | 
2013-01-16,121.595886
  | 
| 
 | 
   676  | 
2013-01-17,121.702721
  | 
| 
 | 
   677  | 
2013-01-18,123.486046
  | 
| 
 | 
   678  | 
2013-01-22,124.028427
  | 
| 
 | 
   679  | 
2013-01-23,123.946289
  | 
| 
 | 
   680  | 
2013-01-24,124.694168
  | 
| 
 | 
   681  | 
2013-01-25,125.491280
  | 
| 
 | 
   682  | 
2013-01-28,126.099426
  | 
| 
 | 
   683  | 
2013-01-29,126.740471
  | 
| 
 | 
   684  | 
2013-01-30,126.411736
  | 
| 
 | 
   685  | 
2013-01-31,126.502144
  | 
| 
 | 
   686  | 
2014-01-02,126.585236
  | 
| 
 | 
   687  | 
2014-01-03,127.571060
  | 
| 
 | 
   688  | 
2014-01-06,127.503082
  | 
| 
 | 
   689  | 
2014-01-07,127.358597
  | 
| 
 | 
   690  | 
2014-01-08,127.588097
  | 
| 
 | 
   691  | 
2014-01-09,130.069595
  | 
| 
 | 
   692  | 
2014-01-10,131.097946
  | 
| 
 | 
   693  | 
2014-01-13,130.842972
  | 
| 
 | 
   694  | 
2014-01-14,132.347198
  | 
| 
 | 
   695  | 
2014-01-15,131.760803
  | 
| 
 | 
   696  | 
2014-01-16,132.585205
  | 
| 
 | 
   697  | 
2014-01-17,131.701324
  | 
| 
 | 
   698  | 
2014-01-21,131.752335
  | 
| 
 | 
   699  | 
2014-01-22,131.998795
  | 
| 
 | 
   700  | 
2014-01-23,131.267914
  | 
| 
 | 
   701  | 
2014-01-24,129.534195
  | 
| 
 | 
   702  | 
2014-01-27,129.712677
  | 
| 
 | 
   703  | 
2014-01-28,131.497391
  | 
| 
 | 
   704  | 
2014-01-29,131.310394
  | 
| 
 | 
   705  | 
2014-01-30,133.265045
  | 
| 
 | 
   706  | 
2014-01-31,133.927917
  | 
| 
 | 
   707  | 
2015-01-02,164.338150
  | 
| 
 | 
   708  | 
2015-01-05,165.110565
  | 
| 
 | 
   709  | 
2015-01-06,167.928116
  | 
| 
 | 
   710  | 
2015-01-07,171.368820
  | 
| 
 | 
   711  | 
2015-01-08,173.703583
  | 
| 
 | 
   712  | 
2015-01-09,174.230240
  | 
| 
 | 
   713  | 
2015-01-12,173.922989
  | 
| 
 | 
   714  | 
2015-01-13,174.598862
  | 
| 
 | 
   715  | 
2015-01-14,174.511108
  | 
| 
 | 
   716  | 
2015-01-15,175.055298
  | 
| 
 | 
   717  | 
2015-01-16,177.521729
  | 
| 
 | 
   718  | 
2015-01-20,177.811371
  | 
| 
 | 
   719  | 
2015-01-21,176.433319
  | 
| 
 | 
   720  | 
2015-01-22,180.128616
  | 
| 
 | 
   721  | 
2015-01-23,177.960587
  | 
| 
 | 
   722  | 
2015-01-26,179.400101
  | 
| 
 | 
   723  | 
2015-01-27,179.645859
  | 
| 
 | 
   724  | 
2015-01-28,177.969360
  | 
| 
 | 
   725  | 
2015-01-29,179.224518
  | 
| 
 | 
   726  | 
2015-01-30,176.284119
  | 
| 
 | 
   727  | 
2016-01-04,221.531204
  | 
| 
 | 
   728  | 
2016-01-05,227.786331
  | 
| 
 | 
   729  | 
2016-01-06,228.148956
  | 
| 
 | 
   730  | 
2016-01-07,225.773804
  | 
| 
 | 
   731  | 
2016-01-08,224.123932
  | 
| 
 | 
   732  | 
2016-01-11,226.335861
  | 
| 
 | 
   733  | 
2016-01-12,226.789139
  | 
| 
 | 
   734  | 
2016-01-13,226.045776
  | 
| 
 | 
   735  | 
2016-01-14,226.390244
  | 
| 
 | 
   736  | 
2016-01-15,225.320526
  | 
| 
 | 
   737  | 
2016-01-19,227.033905
  | 
| 
 | 
   738  | 
2016-01-20,217.832504
  | 
| 
 | 
   739  | 
2016-01-21,218.530563
  | 
| 
 | 
   740  | 
2016-01-22,224.577179
  | 
| 
 | 
   741  | 
2016-01-25,224.377731
  | 
| 
 | 
   742  | 
2016-01-26,229.780716
  | 
| 
 | 
   743  | 
2016-01-27,224.985138
  | 
| 
 | 
   744  | 
2016-01-28,225.782883
  | 
| 
 | 
   745  | 
2016-01-29,229.862335
  | 
| 
 | 
   746  | 
2017-01-03,209.125107
  | 
| 
 | 
   747  | 
2017-01-04,210.659485
  | 
| 
 | 
   748  | 
2017-01-05,212.904922
  | 
| 
 | 
   749  | 
2017-01-06,213.644058
  | 
| 
 | 
   750  | 
2017-01-09,212.184494
  | 
| 
 | 
   751  | 
2017-01-10,210.790466
  | 
| 
 | 
   752  | 
2017-01-11,205.607239
  | 
| 
 | 
   753  | 
2017-01-12,203.305679
  | 
| 
 | 
   754  | 
2017-01-13,200.330475
  | 
| 
 | 
   755  | 
2017-01-17,203.670563
  | 
| 
 | 
   756  | 
2017-01-18,201.715149
  | 
| 
 | 
   757  | 
2017-01-19,201.462540
  | 
| 
 | 
   758  | 
2017-01-20,203.932510
  | 
| 
 | 
   759  | 
2017-01-23,206.065689
  | 
| 
 | 
   760  | 
2017-01-24,208.067871
  | 
| 
 | 
   761  | 
2017-01-25,204.811981
  | 
| 
 | 
   762  | 
2017-01-26,204.194489
  | 
| 
 | 
   763  | 
2017-01-27,202.622696
  | 
| 
 | 
   764  | 
2017-01-30,201.144424
  | 
| 
 | 
   765  | 
2017-01-31,201.153793
  | 
| 
 | 
   766  | 
2018-01-02,200.453369
  | 
| 
 | 
   767  | 
2018-01-03,200.890564
  | 
| 
 | 
   768  | 
2018-01-04,197.334641
  | 
| 
 | 
   769  | 
2018-01-05,196.178467
  | 
| 
 | 
   770  | 
2018-01-08,197.742691
  | 
| 
 | 
   771  | 
2018-01-09,195.430359
  | 
| 
 | 
   772  | 
2018-01-10,190.533661
  | 
| 
 | 
   773  | 
2018-01-11,190.543381
  | 
| 
 | 
   774  | 
2018-01-12,188.046478
  | 
| 
 | 
   775  | 
2018-01-16,188.240784
  | 
| 
 | 
   776  | 
2018-01-17,190.125610
  | 
| 
 | 
   777  | 
2018-01-18,187.754990
  | 
| 
 | 
   778  | 
2018-01-19,188.056168
  | 
| 
 | 
   779  | 
2018-01-22,188.269928
  | 
| 
 | 
   780  | 
2018-01-23,192.457367
  | 
| 
 | 
   781  | 
2018-01-24,189.377502
  | 
| 
 | 
   782  | 
2018-01-25,187.094345
  | 
| 
 | 
   783  | 
2018-01-26,187.366364
  | 
| 
 | 
   784  | 
2018-01-29,187.065170
  | 
| 
 | 
   785  | 
2018-01-30,188.095032
  | 
| 
 | 
   786  | 
2018-01-31,190.193619
  |