| 208 |      1 | Date,Adj Close
 | 
|  |      2 | 1974-01-02,0.466628
 | 
|  |      3 | 1974-01-03,0.472934
 | 
|  |      4 | 1974-01-04,0.472934
 | 
|  |      5 | 1974-01-07,0.472934
 | 
|  |      6 | 1974-01-08,0.454017
 | 
|  |      7 | 1974-01-09,0.454017
 | 
|  |      8 | 1974-01-10,0.454017
 | 
|  |      9 | 1974-01-11,0.454017
 | 
|  |     10 | 1974-01-14,0.454017
 | 
|  |     11 | 1974-01-15,0.454017
 | 
|  |     12 | 1974-01-16,0.454017
 | 
|  |     13 | 1974-01-17,0.454017
 | 
|  |     14 | 1974-01-18,0.454017
 | 
|  |     15 | 1974-01-21,0.454017
 | 
|  |     16 | 1974-01-22,0.454017
 | 
|  |     17 | 1974-01-23,0.454017
 | 
|  |     18 | 1974-01-24,0.466628
 | 
|  |     19 | 1974-01-25,0.479240
 | 
|  |     20 | 1974-01-28,0.479240
 | 
|  |     21 | 1974-01-29,0.466628
 | 
|  |     22 | 1974-01-30,0.466628
 | 
|  |     23 | 1974-01-31,0.466628
 | 
|  |     24 | 1975-01-02,0.359430
 | 
|  |     25 | 1975-01-03,0.365736
 | 
|  |     26 | 1975-01-06,0.365736
 | 
|  |     27 | 1975-01-07,0.365736
 | 
|  |     28 | 1975-01-08,0.365736
 | 
|  |     29 | 1975-01-09,0.365736
 | 
|  |     30 | 1975-01-10,0.365736
 | 
|  |     31 | 1975-01-13,0.365736
 | 
|  |     32 | 1975-01-14,0.365736
 | 
|  |     33 | 1975-01-15,0.365736
 | 
|  |     34 | 1975-01-16,0.372041
 | 
|  |     35 | 1975-01-17,0.378347
 | 
|  |     36 | 1975-01-20,0.397265
 | 
|  |     37 | 1975-01-21,0.397265
 | 
|  |     38 | 1975-01-22,0.390959
 | 
|  |     39 | 1975-01-23,0.397265
 | 
|  |     40 | 1975-01-24,0.416182
 | 
|  |     41 | 1975-01-27,0.416182
 | 
|  |     42 | 1975-01-28,0.416182
 | 
|  |     43 | 1975-01-29,0.416182
 | 
|  |     44 | 1975-01-30,0.428794
 | 
|  |     45 | 1975-01-31,0.428794
 | 
|  |     46 | 1976-01-02,0.554910
 | 
|  |     47 | 1976-01-05,0.554910
 | 
|  |     48 | 1976-01-06,0.554910
 | 
|  |     49 | 1976-01-07,0.561215
 | 
|  |     50 | 1976-01-08,0.573827
 | 
|  |     51 | 1976-01-09,0.573827
 | 
|  |     52 | 1976-01-12,0.586438
 | 
|  |     53 | 1976-01-13,0.586438
 | 
|  |     54 | 1976-01-14,0.586438
 | 
|  |     55 | 1976-01-15,0.592744
 | 
|  |     56 | 1976-01-16,0.599050
 | 
|  |     57 | 1976-01-19,0.599050
 | 
|  |     58 | 1976-01-20,0.599050
 | 
|  |     59 | 1976-01-21,0.605356
 | 
|  |     60 | 1976-01-22,0.592744
 | 
|  |     61 | 1976-01-23,0.605356
 | 
|  |     62 | 1976-01-26,0.624273
 | 
|  |     63 | 1976-01-27,0.630579
 | 
|  |     64 | 1976-01-28,0.630579
 | 
|  |     65 | 1976-01-29,0.617967
 | 
|  |     66 | 1976-01-30,0.630579
 | 
|  |     67 | 1977-01-03,0.674719
 | 
|  |     68 | 1977-01-04,0.662108
 | 
|  |     69 | 1977-01-05,0.668413
 | 
|  |     70 | 1977-01-06,0.681025
 | 
|  |     71 | 1977-01-07,0.693637
 | 
|  |     72 | 1977-01-10,0.712554
 | 
|  |     73 | 1977-01-11,0.706248
 | 
|  |     74 | 1977-01-12,0.706248
 | 
|  |     75 | 1977-01-13,0.706248
 | 
|  |     76 | 1977-01-14,0.699943
 | 
|  |     77 | 1977-01-17,0.687331
 | 
|  |     78 | 1977-01-18,0.693637
 | 
|  |     79 | 1977-01-19,0.693637
 | 
|  |     80 | 1977-01-20,0.693637
 | 
|  |     81 | 1977-01-21,0.687331
 | 
|  |     82 | 1977-01-24,0.699943
 | 
|  |     83 | 1977-01-25,0.706248
 | 
|  |     84 | 1977-01-26,0.706248
 | 
|  |     85 | 1977-01-27,0.712554
 | 
|  |     86 | 1977-01-28,0.718860
 | 
|  |     87 | 1977-01-31,0.718860
 | 
|  |     88 | 1978-01-03,0.807141
 | 
|  |     89 | 1978-01-04,0.813447
 | 
|  |     90 | 1978-01-05,0.813447
 | 
|  |     91 | 1978-01-06,0.781918
 | 
|  |     92 | 1978-01-09,0.756694
 | 
|  |     93 | 1978-01-10,0.781918
 | 
|  |     94 | 1978-01-11,0.769306
 | 
|  |     95 | 1978-01-12,0.781918
 | 
|  |     96 | 1978-01-13,0.775612
 | 
|  |     97 | 1978-01-16,0.781918
 | 
|  |     98 | 1978-01-17,0.781918
 | 
|  |     99 | 1978-01-18,0.781918
 | 
|  |    100 | 1978-01-19,0.763000
 | 
|  |    101 | 1978-01-20,0.763000
 | 
|  |    102 | 1978-01-23,0.756694
 | 
|  |    103 | 1978-01-24,0.750388
 | 
|  |    104 | 1978-01-25,0.756694
 | 
|  |    105 | 1978-01-26,0.756694
 | 
|  |    106 | 1978-01-27,0.756694
 | 
|  |    107 | 1978-01-30,0.756694
 | 
|  |    108 | 1978-01-31,0.756694
 | 
|  |    109 | 1979-01-02,0.769306
 | 
|  |    110 | 1979-01-03,0.763000
 | 
|  |    111 | 1979-01-04,0.769306
 | 
|  |    112 | 1979-01-05,0.763000
 | 
|  |    113 | 1979-01-08,0.763000
 | 
|  |    114 | 1979-01-09,0.794529
 | 
|  |    115 | 1979-01-10,0.794529
 | 
|  |    116 | 1979-01-11,0.781918
 | 
|  |    117 | 1979-01-12,0.788223
 | 
|  |    118 | 1979-01-15,0.794529
 | 
|  |    119 | 1979-01-16,0.800835
 | 
|  |    120 | 1979-01-17,0.794529
 | 
|  |    121 | 1979-01-18,0.794529
 | 
|  |    122 | 1979-01-19,0.807141
 | 
|  |    123 | 1979-01-22,0.807141
 | 
|  |    124 | 1979-01-23,0.794529
 | 
|  |    125 | 1979-01-24,0.813447
 | 
|  |    126 | 1979-01-25,0.794529
 | 
|  |    127 | 1979-01-26,0.807141
 | 
|  |    128 | 1979-01-29,0.794529
 | 
|  |    129 | 1979-01-30,0.788223
 | 
|  |    130 | 1979-01-31,0.781918
 | 
|  |    131 | 1980-01-02,0.756694
 | 
|  |    132 | 1980-01-03,0.763000
 | 
|  |    133 | 1980-01-04,0.763000
 | 
|  |    134 | 1980-01-07,0.769306
 | 
|  |    135 | 1980-01-08,0.781918
 | 
|  |    136 | 1980-01-09,0.769306
 | 
|  |    137 | 1980-01-10,0.744083
 | 
|  |    138 | 1980-01-11,0.775612
 | 
|  |    139 | 1980-01-14,0.769306
 | 
|  |    140 | 1980-01-15,0.781918
 | 
|  |    141 | 1980-01-16,0.788223
 | 
|  |    142 | 1980-01-17,0.800835
 | 
|  |    143 | 1980-01-18,0.813447
 | 
|  |    144 | 1980-01-21,0.819752
 | 
|  |    145 | 1980-01-22,0.838670
 | 
|  |    146 | 1980-01-23,0.851281
 | 
|  |    147 | 1980-01-24,0.851281
 | 
|  |    148 | 1980-01-25,0.844976
 | 
|  |    149 | 1980-01-28,0.844976
 | 
|  |    150 | 1980-01-29,0.844976
 | 
|  |    151 | 1980-01-30,0.863893
 | 
|  |    152 | 1980-01-31,0.870199
 | 
|  |    153 | 1981-01-02,1.071983
 | 
|  |    154 | 1981-01-05,1.084596
 | 
|  |    155 | 1981-01-06,1.097208
 | 
|  |    156 | 1981-01-07,1.084596
 | 
|  |    157 | 1981-01-08,1.059373
 | 
|  |    158 | 1981-01-09,1.040456
 | 
|  |    159 | 1981-01-12,1.046761
 | 
|  |    160 | 1981-01-13,1.027843
 | 
|  |    161 | 1981-01-14,1.027843
 | 
|  |    162 | 1981-01-15,1.053067
 | 
|  |    163 | 1981-01-16,1.046761
 | 
|  |    164 | 1981-01-19,1.065678
 | 
|  |    165 | 1981-01-20,1.078290
 | 
|  |    166 | 1981-01-21,1.103513
 | 
|  |    167 | 1981-01-22,1.097208
 | 
|  |    168 | 1981-01-23,1.097208
 | 
|  |    169 | 1981-01-26,1.109819
 | 
|  |    170 | 1981-01-27,1.109819
 | 
|  |    171 | 1981-01-28,1.090901
 | 
|  |    172 | 1981-01-29,1.090901
 | 
|  |    173 | 1981-01-30,1.097208
 | 
|  |    174 | 1982-01-04,1.021538
 | 
|  |    175 | 1982-01-05,1.002621
 | 
|  |    176 | 1982-01-06,1.002621
 | 
|  |    177 | 1982-01-07,1.002621
 | 
|  |    178 | 1982-01-08,1.002621
 | 
|  |    179 | 1982-01-11,1.008926
 | 
|  |    180 | 1982-01-12,0.996315
 | 
|  |    181 | 1982-01-13,0.996315
 | 
|  |    182 | 1982-01-14,0.983703
 | 
|  |    183 | 1982-01-15,1.008926
 | 
|  |    184 | 1982-01-18,0.996315
 | 
|  |    185 | 1982-01-19,0.990009
 | 
|  |    186 | 1982-01-20,1.021538
 | 
|  |    187 | 1982-01-21,1.078290
 | 
|  |    188 | 1982-01-22,1.059373
 | 
|  |    189 | 1982-01-25,1.059373
 | 
|  |    190 | 1982-01-26,1.065678
 | 
|  |    191 | 1982-01-27,1.071983
 | 
|  |    192 | 1982-01-28,1.059373
 | 
|  |    193 | 1982-01-29,1.071983
 | 
|  |    194 | 1983-01-03,1.362050
 | 
|  |    195 | 1983-01-04,1.362050
 | 
|  |    196 | 1983-01-05,1.336826
 | 
|  |    197 | 1983-01-06,1.311604
 | 
|  |    198 | 1983-01-07,1.349438
 | 
|  |    199 | 1983-01-10,1.336826
 | 
|  |    200 | 1983-01-11,1.311604
 | 
|  |    201 | 1983-01-12,1.336826
 | 
|  |    202 | 1983-01-13,1.362050
 | 
|  |    203 | 1983-01-14,1.349438
 | 
|  |    204 | 1983-01-17,1.374661
 | 
|  |    205 | 1983-01-18,1.374661
 | 
|  |    206 | 1983-01-19,1.349438
 | 
|  |    207 | 1983-01-20,1.324216
 | 
|  |    208 | 1983-01-21,1.324216
 | 
|  |    209 | 1983-01-24,1.336826
 | 
|  |    210 | 1983-01-25,1.336826
 | 
|  |    211 | 1983-01-26,1.362050
 | 
|  |    212 | 1983-01-27,1.362050
 | 
|  |    213 | 1983-01-28,1.336826
 | 
|  |    214 | 1983-01-31,1.349438
 | 
|  |    215 | 1984-01-03,1.727785
 | 
|  |    216 | 1984-01-04,1.715174
 | 
|  |    217 | 1984-01-05,1.727785
 | 
|  |    218 | 1984-01-06,1.765621
 | 
|  |    219 | 1984-01-09,1.740398
 | 
|  |    220 | 1984-01-10,1.753009
 | 
|  |    221 | 1984-01-11,1.778232
 | 
|  |    222 | 1984-01-12,1.816067
 | 
|  |    223 | 1984-01-13,1.803456
 | 
|  |    224 | 1984-01-16,1.790844
 | 
|  |    225 | 1984-01-17,1.803456
 | 
|  |    226 | 1984-01-18,1.816067
 | 
|  |    227 | 1984-01-19,1.765621
 | 
|  |    228 | 1984-01-20,1.765621
 | 
|  |    229 | 1984-01-23,1.740398
 | 
|  |    230 | 1984-01-24,1.727785
 | 
|  |    231 | 1984-01-25,1.715174
 | 
|  |    232 | 1984-01-26,1.727785
 | 
|  |    233 | 1984-01-27,1.753009
 | 
|  |    234 | 1984-01-30,1.740398
 | 
|  |    235 | 1984-01-31,1.778232
 | 
|  |    236 | 1985-01-02,2.150978
 | 
|  |    237 | 1985-01-03,2.176893
 | 
|  |    238 | 1985-01-04,2.202808
 | 
|  |    239 | 1985-01-07,2.228723
 | 
|  |    240 | 1985-01-08,2.202808
 | 
|  |    241 | 1985-01-09,2.150978
 | 
|  |    242 | 1985-01-10,2.163934
 | 
|  |    243 | 1985-01-11,2.163934
 | 
|  |    244 | 1985-01-14,2.150978
 | 
|  |    245 | 1985-01-15,2.150978
 | 
|  |    246 | 1985-01-16,2.125062
 | 
|  |    247 | 1985-01-17,2.112103
 | 
|  |    248 | 1985-01-18,2.202808
 | 
|  |    249 | 1985-01-21,2.189850
 | 
|  |    250 | 1985-01-22,2.241680
 | 
|  |    251 | 1985-01-23,2.176893
 | 
|  |    252 | 1985-01-24,2.176893
 | 
|  |    253 | 1985-01-25,2.202808
 | 
|  |    254 | 1985-01-28,2.189850
 | 
|  |    255 | 1985-01-29,2.202808
 | 
|  |    256 | 1985-01-30,2.241680
 | 
|  |    257 | 1985-01-31,2.228723
 | 
|  |    258 | 1986-01-02,2.855084
 | 
|  |    259 | 1986-01-03,2.812472
 | 
|  |    260 | 1986-01-06,2.791164
 | 
|  |    261 | 1986-01-07,2.812472
 | 
|  |    262 | 1986-01-08,2.833780
 | 
|  |    263 | 1986-01-09,2.833780
 | 
|  |    264 | 1986-01-10,2.812472
 | 
|  |    265 | 1986-01-13,2.812472
 | 
|  |    266 | 1986-01-14,2.833780
 | 
|  |    267 | 1986-01-15,2.833780
 | 
|  |    268 | 1986-01-16,2.855084
 | 
|  |    269 | 1986-01-17,2.855084
 | 
|  |    270 | 1986-01-20,2.833780
 | 
|  |    271 | 1986-01-21,2.897700
 | 
|  |    272 | 1986-01-22,2.897700
 | 
|  |    273 | 1986-01-23,2.897700
 | 
|  |    274 | 1986-01-24,2.876390
 | 
|  |    275 | 1986-01-27,2.940312
 | 
|  |    276 | 1986-01-28,2.940312
 | 
|  |    277 | 1986-01-29,2.855084
 | 
|  |    278 | 1986-01-30,2.833780
 | 
|  |    279 | 1986-01-31,2.961618
 | 
|  |    280 | 1987-01-02,3.647497
 | 
|  |    281 | 1987-01-05,3.782588
 | 
|  |    282 | 1987-01-06,3.737558
 | 
|  |    283 | 1987-01-07,3.737558
 | 
|  |    284 | 1987-01-08,3.782588
 | 
|  |    285 | 1987-01-09,3.760074
 | 
|  |    286 | 1987-01-12,3.782588
 | 
|  |    287 | 1987-01-13,3.827620
 | 
|  |    288 | 1987-01-14,3.827620
 | 
|  |    289 | 1987-01-15,3.827620
 | 
|  |    290 | 1987-01-16,3.760074
 | 
|  |    291 | 1987-01-19,3.805103
 | 
|  |    292 | 1987-01-20,3.782588
 | 
|  |    293 | 1987-01-21,3.805103
 | 
|  |    294 | 1987-01-22,3.850137
 | 
|  |    295 | 1987-01-23,3.985227
 | 
|  |    296 | 1987-01-26,3.985227
 | 
|  |    297 | 1987-01-27,4.142838
 | 
|  |    298 | 1987-01-28,4.120319
 | 
|  |    299 | 1987-01-29,4.120319
 | 
|  |    300 | 1987-01-30,4.120319
 | 
|  |    301 | 1988-01-04,3.866912
 | 
|  |    302 | 1988-01-05,3.914358
 | 
|  |    303 | 1988-01-06,3.914358
 | 
|  |    304 | 1988-01-07,4.032973
 | 
|  |    305 | 1988-01-08,3.748292
 | 
|  |    306 | 1988-01-11,3.724572
 | 
|  |    307 | 1988-01-12,3.653400
 | 
|  |    308 | 1988-01-13,3.677122
 | 
|  |    309 | 1988-01-14,3.677122
 | 
|  |    310 | 1988-01-15,3.772019
 | 
|  |    311 | 1988-01-18,3.724572
 | 
|  |    312 | 1988-01-19,3.700846
 | 
|  |    313 | 1988-01-20,3.677122
 | 
|  |    314 | 1988-01-21,3.724572
 | 
|  |    315 | 1988-01-22,3.724572
 | 
|  |    316 | 1988-01-25,3.772019
 | 
|  |    317 | 1988-01-26,3.724572
 | 
|  |    318 | 1988-01-27,3.677122
 | 
|  |    319 | 1988-01-28,3.700846
 | 
|  |    320 | 1988-01-29,3.700846
 | 
|  |    321 | 1989-01-03,4.185907
 | 
|  |    322 | 1989-01-04,4.211123
 | 
|  |    323 | 1989-01-05,4.211123
 | 
|  |    324 | 1989-01-06,4.286771
 | 
|  |    325 | 1989-01-09,4.286771
 | 
|  |    326 | 1989-01-10,4.286771
 | 
|  |    327 | 1989-01-11,4.286771
 | 
|  |    328 | 1989-01-12,4.261555
 | 
|  |    329 | 1989-01-13,4.311989
 | 
|  |    330 | 1989-01-16,4.311989
 | 
|  |    331 | 1989-01-17,4.362419
 | 
|  |    332 | 1989-01-18,4.387635
 | 
|  |    333 | 1989-01-19,4.387635
 | 
|  |    334 | 1989-01-20,4.286771
 | 
|  |    335 | 1989-01-23,4.236338
 | 
|  |    336 | 1989-01-24,4.286771
 | 
|  |    337 | 1989-01-25,4.261555
 | 
|  |    338 | 1989-01-26,4.412855
 | 
|  |    339 | 1989-01-27,4.412855
 | 
|  |    340 | 1989-01-30,4.488499
 | 
|  |    341 | 1989-01-31,4.463283
 | 
|  |    342 | 1990-01-02,4.705610
 | 
|  |    343 | 1990-01-03,4.652140
 | 
|  |    344 | 1990-01-04,4.678877
 | 
|  |    345 | 1990-01-05,4.678877
 | 
|  |    346 | 1990-01-08,4.652140
 | 
|  |    347 | 1990-01-09,4.678877
 | 
|  |    348 | 1990-01-10,4.652140
 | 
|  |    349 | 1990-01-11,4.545195
 | 
|  |    350 | 1990-01-12,4.491718
 | 
|  |    351 | 1990-01-15,4.491718
 | 
|  |    352 | 1990-01-16,4.518458
 | 
|  |    353 | 1990-01-17,4.545195
 | 
|  |    354 | 1990-01-18,4.545195
 | 
|  |    355 | 1990-01-19,4.491718
 | 
|  |    356 | 1990-01-22,4.491718
 | 
|  |    357 | 1990-01-23,4.438249
 | 
|  |    358 | 1990-01-24,4.438249
 | 
|  |    359 | 1990-01-25,4.438249
 | 
|  |    360 | 1990-01-26,4.464983
 | 
|  |    361 | 1990-01-29,4.438249
 | 
|  |    362 | 1990-01-30,4.464983
 | 
|  |    363 | 1990-01-31,4.464983
 | 
|  |    364 | 1991-01-02,3.300667
 | 
|  |    365 | 1991-01-03,3.329621
 | 
|  |    366 | 1991-01-04,3.300667
 | 
|  |    367 | 1991-01-07,3.242760
 | 
|  |    368 | 1991-01-08,3.242760
 | 
|  |    369 | 1991-01-09,3.242760
 | 
|  |    370 | 1991-01-10,3.184854
 | 
|  |    371 | 1991-01-11,3.184854
 | 
|  |    372 | 1991-01-14,3.213807
 | 
|  |    373 | 1991-01-15,3.329621
 | 
|  |    374 | 1991-01-16,3.358575
 | 
|  |    375 | 1991-01-17,3.416481
 | 
|  |    376 | 1991-01-18,3.445434
 | 
|  |    377 | 1991-01-21,3.445434
 | 
|  |    378 | 1991-01-22,3.474387
 | 
|  |    379 | 1991-01-23,3.445434
 | 
|  |    380 | 1991-01-24,3.532292
 | 
|  |    381 | 1991-01-25,3.532292
 | 
|  |    382 | 1991-01-28,3.763921
 | 
|  |    383 | 1991-01-29,3.966591
 | 
|  |    384 | 1991-01-30,3.937640
 | 
|  |    385 | 1991-01-31,3.995544
 | 
|  |    386 | 1992-01-02,4.742407
 | 
|  |    387 | 1992-01-03,4.805220
 | 
|  |    388 | 1992-01-06,4.868033
 | 
|  |    389 | 1992-01-07,4.899442
 | 
|  |    390 | 1992-01-08,4.930849
 | 
|  |    391 | 1992-01-09,5.087882
 | 
|  |    392 | 1992-01-10,5.150693
 | 
|  |    393 | 1992-01-13,5.119285
 | 
|  |    394 | 1992-01-14,5.244916
 | 
|  |    395 | 1992-01-15,5.213507
 | 
|  |    396 | 1992-01-16,5.244916
 | 
|  |    397 | 1992-01-17,5.213507
 | 
|  |    398 | 1992-01-20,5.213507
 | 
|  |    399 | 1992-01-21,5.025068
 | 
|  |    400 | 1992-01-22,5.119285
 | 
|  |    401 | 1992-01-23,5.150693
 | 
|  |    402 | 1992-01-24,5.025068
 | 
|  |    403 | 1992-01-27,5.087882
 | 
|  |    404 | 1992-01-28,5.119285
 | 
|  |    405 | 1992-01-29,5.213507
 | 
|  |    406 | 1992-01-30,5.213507
 | 
|  |    407 | 1992-01-31,5.213507
 | 
|  |    408 | 1993-01-04,6.718483
 | 
|  |    409 | 1993-01-05,6.617708
 | 
|  |    410 | 1993-01-06,6.617708
 | 
|  |    411 | 1993-01-07,6.684892
 | 
|  |    412 | 1993-01-08,6.651299
 | 
|  |    413 | 1993-01-11,6.752070
 | 
|  |    414 | 1993-01-12,6.752070
 | 
|  |    415 | 1993-01-13,6.785667
 | 
|  |    416 | 1993-01-14,6.785667
 | 
|  |    417 | 1993-01-15,6.718483
 | 
|  |    418 | 1993-01-18,6.785667
 | 
|  |    419 | 1993-01-19,6.752070
 | 
|  |    420 | 1993-01-20,6.886444
 | 
|  |    421 | 1993-01-21,6.920038
 | 
|  |    422 | 1993-01-22,6.516928
 | 
|  |    423 | 1993-01-25,6.584111
 | 
|  |    424 | 1993-01-26,6.617708
 | 
|  |    425 | 1993-01-27,6.483335
 | 
|  |    426 | 1993-01-28,6.550517
 | 
|  |    427 | 1993-01-29,6.617708
 | 
|  |    428 | 1994-01-03,7.043295
 | 
|  |    429 | 1994-01-04,7.256727
 | 
|  |    430 | 1994-01-05,7.399016
 | 
|  |    431 | 1994-01-06,7.363446
 | 
|  |    432 | 1994-01-07,7.399016
 | 
|  |    433 | 1994-01-10,7.434586
 | 
|  |    434 | 1994-01-11,7.399016
 | 
|  |    435 | 1994-01-12,7.434586
 | 
|  |    436 | 1994-01-13,7.434586
 | 
|  |    437 | 1994-01-14,7.576872
 | 
|  |    438 | 1994-01-17,7.612450
 | 
|  |    439 | 1994-01-18,7.327872
 | 
|  |    440 | 1994-01-19,7.399016
 | 
|  |    441 | 1994-01-20,7.185582
 | 
|  |    442 | 1994-01-21,7.221155
 | 
|  |    443 | 1994-01-24,7.114439
 | 
|  |    444 | 1994-01-25,7.114439
 | 
|  |    445 | 1994-01-26,7.078863
 | 
|  |    446 | 1994-01-27,7.185582
 | 
|  |    447 | 1994-01-28,7.043295
 | 
|  |    448 | 1994-01-31,6.865433
 | 
|  |    449 | 1995-01-03,6.379143
 | 
|  |    450 | 1995-01-04,6.341174
 | 
|  |    451 | 1995-01-05,6.417115
 | 
|  |    452 | 1995-01-06,6.379143
 | 
|  |    453 | 1995-01-09,6.417115
 | 
|  |    454 | 1995-01-10,6.227259
 | 
|  |    455 | 1995-01-11,6.227259
 | 
|  |    456 | 1995-01-12,6.265233
 | 
|  |    457 | 1995-01-13,6.341174
 | 
|  |    458 | 1995-01-16,6.303203
 | 
|  |    459 | 1995-01-17,6.303203
 | 
|  |    460 | 1995-01-18,6.265233
 | 
|  |    461 | 1995-01-19,6.303203
 | 
|  |    462 | 1995-01-20,6.303203
 | 
|  |    463 | 1995-01-23,6.265233
 | 
|  |    464 | 1995-01-24,6.189286
 | 
|  |    465 | 1995-01-25,6.227259
 | 
|  |    466 | 1995-01-26,6.341174
 | 
|  |    467 | 1995-01-27,6.379143
 | 
|  |    468 | 1995-01-30,6.341174
 | 
|  |    469 | 1995-01-31,6.341174
 | 
|  |    470 | 1996-01-02,7.511796
 | 
|  |    471 | 1996-01-03,7.470971
 | 
|  |    472 | 1996-01-04,7.389316
 | 
|  |    473 | 1996-01-05,7.389316
 | 
|  |    474 | 1996-01-08,7.307670
 | 
|  |    475 | 1996-01-09,7.430144
 | 
|  |    476 | 1996-01-10,7.307670
 | 
|  |    477 | 1996-01-11,7.348497
 | 
|  |    478 | 1996-01-12,7.307670
 | 
|  |    479 | 1996-01-15,7.348497
 | 
|  |    480 | 1996-01-16,7.348497
 | 
|  |    481 | 1996-01-17,7.307670
 | 
|  |    482 | 1996-01-18,7.226023
 | 
|  |    483 | 1996-01-19,7.226023
 | 
|  |    484 | 1996-01-22,7.185194
 | 
|  |    485 | 1996-01-23,7.144369
 | 
|  |    486 | 1996-01-24,7.062720
 | 
|  |    487 | 1996-01-25,7.062720
 | 
|  |    488 | 1996-01-26,7.103543
 | 
|  |    489 | 1996-01-29,6.940245
 | 
|  |    490 | 1996-01-30,6.981068
 | 
|  |    491 | 1996-01-31,6.981068
 | 
|  |    492 | 1997-01-02,9.359800
 | 
|  |    493 | 1997-01-03,9.359800
 | 
|  |    494 | 1997-01-06,9.447273
 | 
|  |    495 | 1997-01-07,9.534750
 | 
|  |    496 | 1997-01-08,9.665962
 | 
|  |    497 | 1997-01-09,9.709697
 | 
|  |    498 | 1997-01-10,9.753435
 | 
|  |    499 | 1997-01-13,9.840911
 | 
|  |    500 | 1997-01-14,9.840911
 | 
|  |    501 | 1997-01-15,9.928380
 | 
|  |    502 | 1997-01-16,9.884644
 | 
|  |    503 | 1997-01-17,9.884644
 | 
|  |    504 | 1997-01-20,9.928380
 | 
|  |    505 | 1997-01-21,10.015857
 | 
|  |    506 | 1997-01-22,9.797165
 | 
|  |    507 | 1997-01-23,9.928380
 | 
|  |    508 | 1997-01-24,9.753435
 | 
|  |    509 | 1997-01-27,9.797165
 | 
|  |    510 | 1997-01-28,9.840911
 | 
|  |    511 | 1997-01-29,9.840911
 | 
|  |    512 | 1997-01-30,9.797165
 | 
|  |    513 | 1997-01-31,9.884644
 | 
|  |    514 | 1998-01-02,9.657579
 | 
|  |    515 | 1998-01-05,9.657579
 | 
|  |    516 | 1998-01-06,9.657579
 | 
|  |    517 | 1998-01-07,9.587591
 | 
|  |    518 | 1998-01-08,9.494286
 | 
|  |    519 | 1998-01-09,9.354320
 | 
|  |    520 | 1998-01-12,9.354320
 | 
|  |    521 | 1998-01-13,9.564271
 | 
|  |    522 | 1998-01-14,9.354320
 | 
|  |    523 | 1998-01-15,9.424308
 | 
|  |    524 | 1998-01-16,9.447634
 | 
|  |    525 | 1998-01-20,9.447634
 | 
|  |    526 | 1998-01-21,9.400976
 | 
|  |    527 | 1998-01-22,9.400976
 | 
|  |    528 | 1998-01-23,9.377655
 | 
|  |    529 | 1998-01-26,9.400976
 | 
|  |    530 | 1998-01-27,9.307668
 | 
|  |    531 | 1998-01-28,9.330995
 | 
|  |    532 | 1998-01-29,9.400976
 | 
|  |    533 | 1998-01-30,9.237684
 | 
|  |    534 | 1999-01-04,9.433703
 | 
|  |    535 | 1999-01-05,9.835142
 | 
|  |    536 | 1999-01-06,9.835142
 | 
|  |    537 | 1999-01-07,9.684603
 | 
|  |    538 | 1999-01-08,9.634420
 | 
|  |    539 | 1999-01-11,9.508975
 | 
|  |    540 | 1999-01-12,9.584240
 | 
|  |    541 | 1999-01-13,9.734781
 | 
|  |    542 | 1999-01-14,9.634420
 | 
|  |    543 | 1999-01-15,9.634420
 | 
|  |    544 | 1999-01-19,9.684603
 | 
|  |    545 | 1999-01-20,9.483882
 | 
|  |    546 | 1999-01-21,9.609327
 | 
|  |    547 | 1999-01-22,9.358438
 | 
|  |    548 | 1999-01-25,9.433703
 | 
|  |    549 | 1999-01-26,9.258077
 | 
|  |    550 | 1999-01-27,9.258077
 | 
|  |    551 | 1999-01-28,9.107542
 | 
|  |    552 | 1999-01-29,9.232987
 | 
|  |    553 | 2000-01-03,8.231036
 | 
|  |    554 | 2000-01-04,8.203691
 | 
|  |    555 | 2000-01-05,8.176344
 | 
|  |    556 | 2000-01-06,8.422457
 | 
|  |    557 | 2000-01-07,8.859987
 | 
|  |    558 | 2000-01-10,8.914680
 | 
|  |    559 | 2000-01-11,8.586530
 | 
|  |    560 | 2000-01-12,8.750604
 | 
|  |    561 | 2000-01-13,8.723260
 | 
|  |    562 | 2000-01-14,8.641221
 | 
|  |    563 | 2000-01-18,8.750604
 | 
|  |    564 | 2000-01-19,8.805291
 | 
|  |    565 | 2000-01-20,8.832638
 | 
|  |    566 | 2000-01-21,8.832638
 | 
|  |    567 | 2000-01-24,8.750604
 | 
|  |    568 | 2000-01-25,8.750604
 | 
|  |    569 | 2000-01-26,8.750604
 | 
|  |    570 | 2000-01-27,8.777950
 | 
|  |    571 | 2000-01-28,8.777950
 | 
|  |    572 | 2000-01-31,8.723260
 | 
|  |    573 | 2001-01-02,9.147718
 | 
|  |    574 | 2001-01-03,9.357659
 | 
|  |    575 | 2001-01-04,9.417648
 | 
|  |    576 | 2001-01-05,9.327665
 | 
|  |    577 | 2001-01-08,9.297672
 | 
|  |    578 | 2001-01-09,9.357659
 | 
|  |    579 | 2001-01-10,9.417648
 | 
|  |    580 | 2001-01-11,9.417648
 | 
|  |    581 | 2001-01-12,9.417648
 | 
|  |    582 | 2001-01-16,9.447635
 | 
|  |    583 | 2001-01-17,9.357659
 | 
|  |    584 | 2001-01-18,9.327665
 | 
|  |    585 | 2001-01-19,9.477631
 | 
|  |    586 | 2001-01-22,9.447635
 | 
|  |    587 | 2001-01-23,9.447635
 | 
|  |    588 | 2001-01-24,9.417648
 | 
|  |    589 | 2001-01-25,9.327665
 | 
|  |    590 | 2001-01-26,9.327665
 | 
|  |    591 | 2001-01-29,9.405650
 | 
|  |    592 | 2001-01-30,9.520819
 | 
|  |    593 | 2001-01-31,9.463237
 | 
|  |    594 | 2002-01-02,12.022600
 | 
|  |    595 | 2002-01-03,12.195622
 | 
|  |    596 | 2002-01-04,12.096000
 | 
|  |    597 | 2002-01-07,12.022600
 | 
|  |    598 | 2002-01-08,12.185128
 | 
|  |    599 | 2002-01-09,12.227082
 | 
|  |    600 | 2002-01-10,12.242809
 | 
|  |    601 | 2002-01-11,12.389622
 | 
|  |    602 | 2002-01-14,12.887724
 | 
|  |    603 | 2002-01-15,12.740913
 | 
|  |    604 | 2002-01-16,12.609838
 | 
|  |    605 | 2002-01-17,12.908699
 | 
|  |    606 | 2002-01-18,12.777613
 | 
|  |    607 | 2002-01-22,12.609838
 | 
|  |    608 | 2002-01-23,12.651779
 | 
|  |    609 | 2002-01-24,12.588862
 | 
|  |    610 | 2002-01-25,12.609838
 | 
|  |    611 | 2002-01-28,12.767130
 | 
|  |    612 | 2002-01-29,12.662262
 | 
|  |    613 | 2002-01-30,12.788100
 | 
|  |    614 | 2002-01-31,12.746152
 | 
|  |    615 | 2003-01-02,15.969169
 | 
|  |    616 | 2003-01-03,15.941008
 | 
|  |    617 | 2003-01-06,15.963543
 | 
|  |    618 | 2003-01-07,15.777658
 | 
|  |    619 | 2003-01-08,15.687531
 | 
|  |    620 | 2003-01-09,15.687531
 | 
|  |    621 | 2003-01-10,15.524179
 | 
|  |    622 | 2003-01-13,15.439684
 | 
|  |    623 | 2003-01-14,15.338292
 | 
|  |    624 | 2003-01-15,15.067921
 | 
|  |    625 | 2003-01-16,15.298866
 | 
|  |    626 | 2003-01-17,15.208736
 | 
|  |    627 | 2003-01-21,15.220003
 | 
|  |    628 | 2003-01-22,15.265066
 | 
|  |    629 | 2003-01-23,15.343929
 | 
|  |    630 | 2003-01-24,15.236903
 | 
|  |    631 | 2003-01-27,15.101712
 | 
|  |    632 | 2003-01-28,15.197474
 | 
|  |    633 | 2003-01-29,15.405885
 | 
|  |    634 | 2003-01-30,15.557977
 | 
|  |    635 | 2003-01-31,15.794556
 | 
|  |    636 | 2004-01-02,22.990173
 | 
|  |    637 | 2004-01-05,23.019987
 | 
|  |    638 | 2004-01-06,23.091557
 | 
|  |    639 | 2004-01-07,22.960356
 | 
|  |    640 | 2004-01-08,22.930534
 | 
|  |    641 | 2004-01-09,22.912640
 | 
|  |    642 | 2004-01-12,22.900723
 | 
|  |    643 | 2004-01-13,23.037880
 | 
|  |    644 | 2004-01-14,23.067701
 | 
|  |    645 | 2004-01-15,23.288361
 | 
|  |    646 | 2004-01-16,23.103489
 | 
|  |    647 | 2004-01-20,23.300285
 | 
|  |    648 | 2004-01-21,23.258543
 | 
|  |    649 | 2004-01-22,23.330101
 | 
|  |    650 | 2004-01-23,23.532879
 | 
|  |    651 | 2004-01-26,23.974192
 | 
|  |    652 | 2004-01-27,24.367786
 | 
|  |    653 | 2004-01-28,24.546707
 | 
|  |    654 | 2004-01-29,24.481100
 | 
|  |    655 | 2004-01-30,24.624235
 | 
|  |    656 | 2005-01-03,31.847759
 | 
|  |    657 | 2005-01-04,31.405506
 | 
|  |    658 | 2005-01-05,30.271866
 | 
|  |    659 | 2005-01-06,30.489870
 | 
|  |    660 | 2005-01-07,30.502337
 | 
|  |    661 | 2005-01-10,30.508560
 | 
|  |    662 | 2005-01-11,30.109930
 | 
|  |    663 | 2005-01-12,29.873234
 | 
|  |    664 | 2005-01-13,30.265635
 | 
|  |    665 | 2005-01-14,30.215811
 | 
|  |    666 | 2005-01-18,30.670509
 | 
|  |    667 | 2005-01-19,30.820009
 | 
|  |    668 | 2005-01-20,30.365309
 | 
|  |    669 | 2005-01-21,30.309240
 | 
|  |    670 | 2005-01-24,29.891912
 | 
|  |    671 | 2005-01-25,29.163157
 | 
|  |    672 | 2005-01-26,29.356237
 | 
|  |    673 | 2005-01-27,28.963823
 | 
|  |    674 | 2005-01-28,29.692595
 | 
|  |    675 | 2005-01-31,29.387388
 | 
|  |    676 | 2006-01-03,39.985237
 | 
|  |    677 | 2006-01-04,40.556175
 | 
|  |    678 | 2006-01-05,41.133606
 | 
|  |    679 | 2006-01-06,41.685081
 | 
|  |    680 | 2006-01-09,41.808346
 | 
|  |    681 | 2006-01-10,42.275478
 | 
|  |    682 | 2006-01-11,42.593380
 | 
|  |    683 | 2006-01-12,42.749104
 | 
|  |    684 | 2006-01-13,41.814835
 | 
|  |    685 | 2006-01-17,42.191132
 | 
|  |    686 | 2006-01-18,42.158710
 | 
|  |    687 | 2006-01-19,43.339500
 | 
|  |    688 | 2006-01-20,42.813992
 | 
|  |    689 | 2006-01-23,43.105927
 | 
|  |    690 | 2006-01-24,43.624981
 | 
|  |    691 | 2006-01-25,43.339500
 | 
|  |    692 | 2006-01-26,43.313549
 | 
|  |    693 | 2006-01-27,43.339500
 | 
|  |    694 | 2006-01-30,43.164326
 | 
|  |    695 | 2006-01-31,43.352489
 | 
|  |    696 | 2007-01-03,56.496292
 | 
|  |    697 | 2007-01-04,55.800602
 | 
|  |    698 | 2007-01-05,54.870831
 | 
|  |    699 | 2007-01-08,54.803925
 | 
|  |    700 | 2007-01-09,56.054764
 | 
|  |    701 | 2007-01-10,56.676888
 | 
|  |    702 | 2007-01-11,57.292294
 | 
|  |    703 | 2007-01-12,57.379223
 | 
|  |    704 | 2007-01-16,58.516407
 | 
|  |    705 | 2007-01-17,58.355858
 | 
|  |    706 | 2007-01-18,58.349171
 | 
|  |    707 | 2007-01-19,59.319080
 | 
|  |    708 | 2007-01-22,58.991318
 | 
|  |    709 | 2007-01-23,59.432785
 | 
|  |    710 | 2007-01-24,59.733829
 | 
|  |    711 | 2007-01-25,60.870960
 | 
|  |    712 | 2007-01-26,61.486359
 | 
|  |    713 | 2007-01-29,60.743835
 | 
|  |    714 | 2007-01-30,62.242203
 | 
|  |    715 | 2007-01-31,62.489727
 | 
|  |    716 | 2008-01-02,56.339657
 | 
|  |    717 | 2008-01-03,54.255291
 | 
|  |    718 | 2008-01-04,51.586224
 | 
|  |    719 | 2008-01-07,51.909527
 | 
|  |    720 | 2008-01-08,50.643776
 | 
|  |    721 | 2008-01-09,49.660057
 | 
|  |    722 | 2008-01-10,49.151009
 | 
|  |    723 | 2008-01-11,48.841454
 | 
|  |    724 | 2008-01-14,48.222347
 | 
|  |    725 | 2008-01-15,45.938484
 | 
|  |    726 | 2008-01-16,45.959114
 | 
|  |    727 | 2008-01-17,45.649563
 | 
|  |    728 | 2008-01-18,44.356300
 | 
|  |    729 | 2008-01-22,45.161148
 | 
|  |    730 | 2008-01-23,47.768311
 | 
|  |    731 | 2008-01-24,49.123493
 | 
|  |    732 | 2008-01-25,48.359921
 | 
|  |    733 | 2008-01-28,50.086575
 | 
|  |    734 | 2008-01-29,48.421837
 | 
|  |    735 | 2008-01-30,48.414955
 | 
|  |    736 | 2008-01-31,50.801987
 | 
|  |    737 | 2009-01-02,42.833698
 | 
|  |    738 | 2009-01-05,41.716362
 | 
|  |    739 | 2009-01-06,43.475269
 | 
|  |    740 | 2009-01-07,42.134453
 | 
|  |    741 | 2009-01-08,42.905762
 | 
|  |    742 | 2009-01-09,40.663895
 | 
|  |    743 | 2009-01-12,37.809280
 | 
|  |    744 | 2009-01-13,39.013115
 | 
|  |    745 | 2009-01-14,37.535362
 | 
|  |    746 | 2009-01-15,36.418003
 | 
|  |    747 | 2009-01-16,38.083199
 | 
|  |    748 | 2009-01-20,34.889782
 | 
|  |    749 | 2009-01-21,36.814491
 | 
|  |    750 | 2009-01-22,34.997910
 | 
|  |    751 | 2009-01-23,35.985489
 | 
|  |    752 | 2009-01-26,35.834118
 | 
|  |    753 | 2009-01-27,37.131668
 | 
|  |    754 | 2009-01-28,40.526939
 | 
|  |    755 | 2009-01-29,38.097630
 | 
|  |    756 | 2009-01-30,36.497311
 | 
|  |    757 | 2010-01-04,50.658161
 | 
|  |    758 | 2010-01-05,50.597706
 | 
|  |    759 | 2010-01-06,50.461670
 | 
|  |    760 | 2010-01-07,50.446560
 | 
|  |    761 | 2010-01-08,50.129139
 | 
|  |    762 | 2010-01-11,50.756416
 | 
|  |    763 | 2010-01-12,49.887291
 | 
|  |    764 | 2010-01-13,50.877335
 | 
|  |    765 | 2010-01-14,50.673271
 | 
|  |    766 | 2010-01-15,51.081387
 | 
|  |    767 | 2010-01-19,52.343487
 | 
|  |    768 | 2010-01-20,51.663322
 | 
|  |    769 | 2010-01-21,50.620380
 | 
|  |    770 | 2010-01-22,49.501854
 | 
|  |    771 | 2010-01-25,49.600101
 | 
|  |    772 | 2010-01-26,49.403606
 | 
|  |    773 | 2010-01-27,49.176891
 | 
|  |    774 | 2010-01-28,48.776340
 | 
|  |    775 | 2010-01-29,48.655422
 | 
|  |    776 | 2011-01-03,62.603527
 | 
|  |    777 | 2011-01-04,61.335953
 | 
|  |    778 | 2011-01-05,60.702187
 | 
|  |    779 | 2011-01-06,60.412674
 | 
|  |    780 | 2011-01-07,60.530033
 | 
|  |    781 | 2011-01-10,60.365757
 | 
|  |    782 | 2011-01-11,59.716286
 | 
|  |    783 | 2011-01-12,59.575470
 | 
|  |    784 | 2011-01-13,59.645855
 | 
|  |    785 | 2011-01-14,60.146648
 | 
|  |    786 | 2011-01-18,60.616096
 | 
|  |    787 | 2011-01-19,60.068413
 | 
|  |    788 | 2011-01-20,60.381363
 | 
|  |    789 | 2011-01-21,60.655231
 | 
|  |    790 | 2011-01-24,60.850842
 | 
|  |    791 | 2011-01-25,61.993217
 | 
|  |    792 | 2011-01-26,62.134079
 | 
|  |    793 | 2011-01-27,62.986900
 | 
|  |    794 | 2011-01-28,62.008858
 | 
|  |    795 | 2011-01-31,62.932152
 | 
|  |    796 | 2012-01-03,73.299576
 | 
|  |    797 | 2012-01-04,72.071854
 | 
|  |    798 | 2012-01-05,72.782646
 | 
|  |    799 | 2012-01-06,72.661476
 | 
|  |    800 | 2012-01-09,72.354576
 | 
|  |    801 | 2012-01-10,73.759972
 | 
|  |    802 | 2012-01-11,73.953835
 | 
|  |    803 | 2012-01-12,73.162247
 | 
|  |    804 | 2012-01-13,72.798813
 | 
|  |    805 | 2012-01-17,73.299576
 | 
|  |    806 | 2012-01-18,73.428818
 | 
|  |    807 | 2012-01-19,74.083076
 | 
|  |    808 | 2012-01-20,74.495003
 | 
|  |    809 | 2012-01-23,74.915009
 | 
|  |    810 | 2012-01-24,75.213867
 | 
|  |    811 | 2012-01-25,76.061951
 | 
|  |    812 | 2012-01-26,76.845421
 | 
|  |    813 | 2012-01-27,76.853500
 | 
|  |    814 | 2012-01-30,76.724258
 | 
|  |    815 | 2012-01-31,76.296165
 | 
|  |    816 | 2013-01-02,88.078873
 | 
|  |    817 | 2013-01-03,87.393097
 | 
|  |    818 | 2013-01-04,87.953430
 | 
|  |    819 | 2013-01-07,88.405022
 | 
|  |    820 | 2013-01-08,87.618904
 | 
|  |    821 | 2013-01-09,87.928329
 | 
|  |    822 | 2013-01-10,88.154137
 | 
|  |    823 | 2013-01-11,88.212669
 | 
|  |    824 | 2013-01-14,88.798088
 | 
|  |    825 | 2013-01-15,88.864998
 | 
|  |    826 | 2013-01-16,87.945061
 | 
|  |    827 | 2013-01-17,87.669113
 | 
|  |    828 | 2013-01-18,87.886528
 | 
|  |    829 | 2013-01-22,88.405022
 | 
|  |    830 | 2013-01-23,88.488663
 | 
|  |    831 | 2013-01-24,88.262848
 | 
|  |    832 | 2013-01-25,88.187592
 | 
|  |    833 | 2013-01-28,88.379929
 | 
|  |    834 | 2013-01-29,88.597389
 | 
|  |    835 | 2013-01-30,88.948608
 | 
|  |    836 | 2013-01-31,88.522110
 | 
|  |    837 | 2014-01-02,88.201393
 | 
|  |    838 | 2014-01-03,89.101746
 | 
|  |    839 | 2014-01-06,90.264381
 | 
|  |    840 | 2014-01-07,90.885017
 | 
|  |    841 | 2014-01-08,90.447952
 | 
|  |    842 | 2014-01-09,90.316818
 | 
|  |    843 | 2014-01-10,91.593056
 | 
|  |    844 | 2014-01-13,91.147255
 | 
|  |    845 | 2014-01-14,91.925240
 | 
|  |    846 | 2014-01-15,91.540627
 | 
|  |    847 | 2014-01-16,91.348320
 | 
|  |    848 | 2014-01-17,90.666473
 | 
|  |    849 | 2014-01-21,91.732948
 | 
|  |    850 | 2014-01-22,93.288902
 | 
|  |    851 | 2014-01-23,94.154312
 | 
|  |    852 | 2014-01-24,93.603607
 | 
|  |    853 | 2014-01-27,93.140327
 | 
|  |    854 | 2014-01-28,94.652588
 | 
|  |    855 | 2014-01-29,94.547676
 | 
|  |    856 | 2014-01-30,94.739998
 | 
|  |    857 | 2014-01-31,95.281975
 | 
|  |    858 | 2015-01-02,121.913605
 | 
|  |    859 | 2015-01-05,123.566177
 | 
|  |    860 | 2015-01-06,125.182838
 | 
|  |    861 | 2015-01-07,127.805397
 | 
|  |    862 | 2015-01-08,127.248550
 | 
|  |    863 | 2015-01-09,127.365280
 | 
|  |    864 | 2015-01-12,128.119736
 | 
|  |    865 | 2015-01-13,127.437134
 | 
|  |    866 | 2015-01-14,128.532867
 | 
|  |    867 | 2015-01-15,128.416138
 | 
|  |    868 | 2015-01-16,129.547791
 | 
|  |    869 | 2015-01-20,128.577774
 | 
|  |    870 | 2015-01-21,128.541855
 | 
|  |    871 | 2015-01-22,130.841125
 | 
|  |    872 | 2015-01-23,130.293259
 | 
|  |    873 | 2015-01-26,132.817001
 | 
|  |    874 | 2015-01-27,132.242188
 | 
|  |    875 | 2015-01-28,131.802109
 | 
|  |    876 | 2015-01-29,132.385925
 | 
|  |    877 | 2015-01-30,129.125656
 | 
|  |    878 | 2016-01-04,133.515549
 | 
|  |    879 | 2016-01-05,135.063995
 | 
|  |    880 | 2016-01-06,135.893524
 | 
|  |    881 | 2016-01-07,133.672241
 | 
|  |    882 | 2016-01-08,133.893478
 | 
|  |    883 | 2016-01-11,134.787491
 | 
|  |    884 | 2016-01-12,134.944168
 | 
|  |    885 | 2016-01-13,135.312851
 | 
|  |    886 | 2016-01-14,135.534073
 | 
|  |    887 | 2016-01-15,135.248352
 | 
|  |    888 | 2016-01-19,136.723022
 | 
|  |    889 | 2016-01-20,134.114670
 | 
|  |    890 | 2016-01-21,134.308212
 | 
|  |    891 | 2016-01-22,138.520309
 | 
|  |    892 | 2016-01-25,137.202301
 | 
|  |    893 | 2016-01-26,138.391281
 | 
|  |    894 | 2016-01-27,136.492615
 | 
|  |    895 | 2016-01-28,136.252975
 | 
|  |    896 | 2016-01-29,139.018036
 | 
|  |    897 | 2017-01-03,135.582565
 | 
|  |    898 | 2017-01-04,136.357880
 | 
|  |    899 | 2017-01-05,137.369522
 | 
|  |    900 | 2017-01-06,136.613159
 | 
|  |    901 | 2017-01-09,134.901825
 | 
|  |    902 | 2017-01-10,133.493057
 | 
|  |    903 | 2017-01-11,132.150482
 | 
|  |    904 | 2017-01-12,132.954147
 | 
|  |    905 | 2017-01-13,132.538116
 | 
|  |    906 | 2017-01-17,133.587601
 | 
|  |    907 | 2017-01-18,133.814529
 | 
|  |    908 | 2017-01-19,131.658829
 | 
|  |    909 | 2017-01-20,133.048691
 | 
|  |    910 | 2017-01-23,133.994156
 | 
|  |    911 | 2017-01-24,133.275604
 | 
|  |    912 | 2017-01-25,133.095963
 | 
|  |    913 | 2017-01-26,133.124329
 | 
|  |    914 | 2017-01-27,132.074844
 | 
|  |    915 | 2017-01-30,131.554825
 | 
|  |    916 | 2017-01-31,132.774490
 | 
|  |    917 | 2018-01-02,130.459488
 | 
|  |    918 | 2018-01-03,129.971771
 | 
|  |    919 | 2018-01-04,125.377647
 | 
|  |    920 | 2018-01-05,125.202087
 | 
|  |    921 | 2018-01-08,126.713951
 | 
|  |    922 | 2018-01-09,122.353920
 | 
|  |    923 | 2018-01-10,120.793289
 | 
|  |    924 | 2018-01-11,120.178780
 | 
|  |    925 | 2018-01-12,119.788620
 | 
|  |    926 | 2018-01-16,119.047325
 | 
|  |    927 | 2018-01-17,119.778877
 | 
|  |    928 | 2018-01-18,119.047325
 | 
|  |    929 | 2018-01-19,119.593544
 | 
|  |    930 | 2018-01-22,121.310257
 | 
|  |    931 | 2018-01-23,121.671143
 | 
|  |    932 | 2018-01-24,120.188538
 | 
|  |    933 | 2018-01-25,120.130020
 | 
|  |    934 | 2018-01-26,119.369202
 | 
|  |    935 | 2018-01-29,118.149948
 | 
|  |    936 | 2018-01-30,116.569809
 | 
|  |    937 | 2018-01-31,117.828079
 |