| 130 |      1 | Date,Adj Close
 | 
| 279 |      2 | 1995-01-03,6.572710
 | 
|  |      3 | 1995-01-04,6.613790
 | 
|  |      4 | 1995-01-05,6.778107
 | 
|  |      5 | 1995-01-06,6.654868
 | 
|  |      6 | 1995-01-09,6.737026
 | 
|  |      7 | 1995-01-10,6.737026
 | 
|  |      8 | 1995-01-11,6.695950
 | 
|  |      9 | 1995-01-12,6.695950
 | 
|  |     10 | 1995-01-13,6.654868
 | 
|  |     11 | 1995-01-16,6.695950
 | 
|  |     12 | 1995-01-17,6.613790
 | 
|  |     13 | 1995-01-18,6.531631
 | 
|  |     14 | 1995-01-19,6.613790
 | 
|  |     15 | 1995-01-20,6.572710
 | 
|  |     16 | 1995-01-23,6.490552
 | 
|  |     17 | 1995-01-24,6.449473
 | 
|  |     18 | 1995-01-25,6.449473
 | 
|  |     19 | 1995-01-26,6.408393
 | 
|  |     20 | 1995-01-27,6.367311
 | 
|  |     21 | 1995-01-30,6.490552
 | 
|  |     22 | 1995-01-31,6.531631
 | 
|  |     23 | 1996-01-02,8.631984
 | 
|  |     24 | 1996-01-03,8.454917
 | 
|  |     25 | 1996-01-04,8.277851
 | 
|  |     26 | 1996-01-05,8.233589
 | 
|  |     27 | 1996-01-08,8.277851
 | 
|  |     28 | 1996-01-09,8.322120
 | 
|  |     29 | 1996-01-10,8.189320
 | 
|  |     30 | 1996-01-11,8.233589
 | 
|  |     31 | 1996-01-12,8.277851
 | 
|  |     32 | 1996-01-15,8.233589
 | 
|  |     33 | 1996-01-16,8.499185
 | 
|  |     34 | 1996-01-17,8.410650
 | 
|  |     35 | 1996-01-18,8.366383
 | 
|  |     36 | 1996-01-19,8.410650
 | 
|  |     37 | 1996-01-22,8.366383
 | 
|  |     38 | 1996-01-23,8.366383
 | 
|  |     39 | 1996-01-24,8.366383
 | 
|  |     40 | 1996-01-25,8.366383
 | 
|  |     41 | 1996-01-26,8.277851
 | 
|  |     42 | 1996-01-29,8.233589
 | 
|  |     43 | 1996-01-30,8.277851
 | 
|  |     44 | 1996-01-31,8.454917
 | 
|  |     45 | 1997-01-02,13.231287
 | 
|  |     46 | 1997-01-03,13.090528
 | 
|  |     47 | 1997-01-06,12.996690
 | 
|  |     48 | 1997-01-07,12.902851
 | 
|  |     49 | 1997-01-08,12.855939
 | 
|  |     50 | 1997-01-09,12.902851
 | 
|  |     51 | 1997-01-10,12.902851
 | 
|  |     52 | 1997-01-13,12.949774
 | 
|  |     53 | 1997-01-14,12.949774
 | 
|  |     54 | 1997-01-15,12.996690
 | 
|  |     55 | 1997-01-16,13.090528
 | 
|  |     56 | 1997-01-17,13.137452
 | 
|  |     57 | 1997-01-20,13.606645
 | 
|  |     58 | 1997-01-21,13.888163
 | 
|  |     59 | 1997-01-22,13.935079
 | 
|  |     60 | 1997-01-23,13.794323
 | 
|  |     61 | 1997-01-24,13.747406
 | 
|  |     62 | 1997-01-27,13.700485
 | 
|  |     63 | 1997-01-28,13.700485
 | 
|  |     64 | 1997-01-29,13.606645
 | 
|  |     65 | 1997-01-30,13.465888
 | 
|  |     66 | 1997-01-31,13.512802
 | 
|  |     67 | 1998-01-02,15.346482
 | 
|  |     68 | 1998-01-05,15.395518
 | 
|  |     69 | 1998-01-06,15.248434
 | 
|  |     70 | 1998-01-07,15.248434
 | 
|  |     71 | 1998-01-08,15.101328
 | 
|  |     72 | 1998-01-09,15.199400
 | 
|  |     73 | 1998-01-12,15.101328
 | 
|  |     74 | 1998-01-13,15.248434
 | 
|  |     75 | 1998-01-14,15.199400
 | 
|  |     76 | 1998-01-15,14.954247
 | 
|  |     77 | 1998-01-16,15.052303
 | 
|  |     78 | 1998-01-20,15.150367
 | 
|  |     79 | 1998-01-21,15.003278
 | 
|  |     80 | 1998-01-22,14.905222
 | 
|  |     81 | 1998-01-23,14.905222
 | 
|  |     82 | 1998-01-26,14.954247
 | 
|  |     83 | 1998-01-27,14.905222
 | 
|  |     84 | 1998-01-28,14.954247
 | 
|  |     85 | 1998-01-29,14.954247
 | 
|  |     86 | 1998-01-30,14.856180
 | 
|  |     87 | 1999-01-04,14.073502
 | 
|  |     88 | 1999-01-05,14.099419
 | 
|  |     89 | 1999-01-06,14.099419
 | 
|  |     90 | 1999-01-07,14.073502
 | 
|  |     91 | 1999-01-08,14.021667
 | 
|  |     92 | 1999-01-11,14.073502
 | 
|  |     93 | 1999-01-12,14.021667
 | 
|  |     94 | 1999-01-13,13.917997
 | 
|  |     95 | 1999-01-14,13.917997
 | 
|  |     96 | 1999-01-15,13.943911
 | 
|  |     97 | 1999-01-19,13.969828
 | 
|  |     98 | 1999-01-20,14.099419
 | 
|  |     99 | 1999-01-21,14.099419
 | 
|  |    100 | 1999-01-22,13.995751
 | 
|  |    101 | 1999-01-25,13.866154
 | 
|  |    102 | 1999-01-26,13.684725
 | 
|  |    103 | 1999-01-27,13.684725
 | 
|  |    104 | 1999-01-28,13.581059
 | 
|  |    105 | 1999-01-29,13.295959
 | 
|  |    106 | 2000-01-03,14.969457
 | 
|  |    107 | 2000-01-04,14.638631
 | 
|  |    108 | 2000-01-05,14.776474
 | 
|  |    109 | 2000-01-06,15.272695
 | 
|  |    110 | 2000-01-07,15.658648
 | 
|  |    111 | 2000-01-10,15.851620
 | 
|  |    112 | 2000-01-11,15.520806
 | 
|  |    113 | 2000-01-12,15.493246
 | 
|  |    114 | 2000-01-13,15.438103
 | 
|  |    115 | 2000-01-14,15.438103
 | 
|  |    116 | 2000-01-18,15.162419
 | 
|  |    117 | 2000-01-19,15.686217
 | 
|  |    118 | 2000-01-20,15.520806
 | 
|  |    119 | 2000-01-21,15.548378
 | 
|  |    120 | 2000-01-24,15.548378
 | 
|  |    121 | 2000-01-25,15.548378
 | 
|  |    122 | 2000-01-26,15.493246
 | 
|  |    123 | 2000-01-27,15.520806
 | 
|  |    124 | 2000-01-28,15.327839
 | 
|  |    125 | 2000-01-31,15.217558
 | 
|  |    126 | 2001-01-02,23.010500
 | 
|  |    127 | 2001-01-03,23.010500
 | 
|  |    128 | 2001-01-04,22.894283
 | 
|  |    129 | 2001-01-05,22.342255
 | 
|  |    130 | 2001-01-08,22.255102
 | 
|  |    131 | 2001-01-09,22.371315
 | 
|  |    132 | 2001-01-10,22.226044
 | 
|  |    133 | 2001-01-11,22.226044
 | 
|  |    134 | 2001-01-12,22.080778
 | 
|  |    135 | 2001-01-16,21.644968
 | 
|  |    136 | 2001-01-17,21.935507
 | 
|  |    137 | 2001-01-18,22.080778
 | 
|  |    138 | 2001-01-19,22.080778
 | 
|  |    139 | 2001-01-22,21.877401
 | 
|  |    140 | 2001-01-23,21.964563
 | 
|  |    141 | 2001-01-24,21.644968
 | 
|  |    142 | 2001-01-25,22.051722
 | 
|  |    143 | 2001-01-26,21.848343
 | 
|  |    144 | 2001-01-29,21.992453
 | 
|  |    145 | 2001-01-30,22.434065
 | 
|  |    146 | 2001-01-31,22.587465
 | 
|  |    147 | 2002-01-02,23.427723
 | 
|  |    148 | 2002-01-03,23.676481
 | 
|  |    149 | 2002-01-04,23.616768
 | 
|  |    150 | 2002-01-07,23.557074
 | 
|  |    151 | 2002-01-08,23.527220
 | 
|  |    152 | 2002-01-09,23.472490
 | 
|  |    153 | 2002-01-10,23.253595
 | 
|  |    154 | 2002-01-11,23.064539
 | 
|  |    155 | 2002-01-14,22.955086
 | 
|  |    156 | 2002-01-15,22.840658
 | 
|  |    157 | 2002-01-16,22.835680
 | 
|  |    158 | 2002-01-17,22.805841
 | 
|  |    159 | 2002-01-18,22.557083
 | 
|  |    160 | 2002-01-22,22.572001
 | 
|  |    161 | 2002-01-23,22.527224
 | 
|  |    162 | 2002-01-24,22.467522
 | 
|  |    163 | 2002-01-25,22.397873
 | 
|  |    164 | 2002-01-28,22.208822
 | 
|  |    165 | 2002-01-29,22.109312
 | 
|  |    166 | 2002-01-30,22.188915
 | 
|  |    167 | 2002-01-31,22.363056
 | 
|  |    168 | 2003-01-02,20.913961
 | 
|  |    169 | 2003-01-03,21.184324
 | 
|  |    170 | 2003-01-06,21.327459
 | 
|  |    171 | 2003-01-07,20.866241
 | 
|  |    172 | 2003-01-08,20.850338
 | 
|  |    173 | 2003-01-09,20.876848
 | 
|  |    174 | 2003-01-10,20.770821
 | 
|  |    175 | 2003-01-13,20.675394
 | 
|  |    176 | 2003-01-14,20.595871
 | 
|  |    177 | 2003-01-15,20.479240
 | 
|  |    178 | 2003-01-16,20.198261
 | 
|  |    179 | 2003-01-17,19.795374
 | 
|  |    180 | 2003-01-21,19.424274
 | 
|  |    181 | 2003-01-22,19.281128
 | 
|  |    182 | 2003-01-23,19.535591
 | 
|  |    183 | 2003-01-24,19.350050
 | 
|  |    184 | 2003-01-27,19.042566
 | 
|  |    185 | 2003-01-28,19.297035
 | 
|  |    186 | 2003-01-29,19.503788
 | 
|  |    187 | 2003-01-30,19.456076
 | 
|  |    188 | 2003-01-31,19.509085
 | 
|  |    189 | 2004-01-02,26.758617
 | 
|  |    190 | 2004-01-05,26.758617
 | 
|  |    191 | 2004-01-06,26.854731
 | 
|  |    192 | 2004-01-07,26.600321
 | 
|  |    193 | 2004-01-08,26.854731
 | 
|  |    194 | 2004-01-09,27.222212
 | 
|  |    195 | 2004-01-12,27.109158
 | 
|  |    196 | 2004-01-13,26.933880
 | 
|  |    197 | 2004-01-14,27.035662
 | 
|  |    198 | 2004-01-15,27.120462
 | 
|  |    199 | 2004-01-16,26.798201
 | 
|  |    200 | 2004-01-20,26.566393
 | 
|  |    201 | 2004-01-21,26.515518
 | 
|  |    202 | 2004-01-22,26.883007
 | 
|  |    203 | 2004-01-23,26.973459
 | 
|  |    204 | 2004-01-26,27.403141
 | 
|  |    205 | 2004-01-27,27.702782
 | 
|  |    206 | 2004-01-28,27.731049
 | 
|  |    207 | 2004-01-29,27.646238
 | 
|  |    208 | 2004-01-30,27.759306
 | 
|  |    209 | 2005-01-03,44.068138
 | 
|  |    210 | 2005-01-04,43.576534
 | 
|  |    211 | 2005-01-05,41.473808
 | 
|  |    212 | 2005-01-06,42.143120
 | 
|  |    213 | 2005-01-07,42.083897
 | 
|  |    214 | 2005-01-10,41.580418
 | 
|  |    215 | 2005-01-11,40.644577
 | 
|  |    216 | 2005-01-12,40.632717
 | 
|  |    217 | 2005-01-13,40.567566
 | 
|  |    218 | 2005-01-14,40.780800
 | 
|  |    219 | 2005-01-18,41.023659
 | 
|  |    220 | 2005-01-19,41.420506
 | 
|  |    221 | 2005-01-20,41.165806
 | 
|  |    222 | 2005-01-21,41.242809
 | 
|  |    223 | 2005-01-24,40.757111
 | 
|  |    224 | 2005-01-25,39.371098
 | 
|  |    225 | 2005-01-26,39.673183
 | 
|  |    226 | 2005-01-27,39.122322
 | 
|  |    227 | 2005-01-28,39.566559
 | 
|  |    228 | 2005-01-31,39.637642
 | 
|  |    229 | 2006-01-03,56.151390
 | 
|  |    230 | 2006-01-04,56.771648
 | 
|  |    231 | 2006-01-05,57.600662
 | 
|  |    232 | 2006-01-06,58.687576
 | 
|  |    233 | 2006-01-09,59.449036
 | 
|  |    234 | 2006-01-10,59.749928
 | 
|  |    235 | 2006-01-11,59.381493
 | 
|  |    236 | 2006-01-12,59.320076
 | 
|  |    237 | 2006-01-13,58.454220
 | 
|  |    238 | 2006-01-17,58.491062
 | 
|  |    239 | 2006-01-18,58.552471
 | 
|  |    240 | 2006-01-19,58.951611
 | 
|  |    241 | 2006-01-20,58.337532
 | 
|  |    242 | 2006-01-23,58.509495
 | 
|  |    243 | 2006-01-24,59.559563
 | 
|  |    244 | 2006-01-25,60.364002
 | 
|  |    245 | 2006-01-26,60.971935
 | 
|  |    246 | 2006-01-27,61.592171
 | 
|  |    247 | 2006-01-30,60.757015
 | 
|  |    248 | 2006-01-31,61.088623
 | 
|  |    249 | 2007-01-03,81.239792
 | 
|  |    250 | 2007-01-04,83.107506
 | 
|  |    251 | 2007-01-05,82.161011
 | 
|  |    252 | 2007-01-08,83.164291
 | 
|  |    253 | 2007-01-09,81.637329
 | 
|  |    254 | 2007-01-10,82.874046
 | 
|  |    255 | 2007-01-11,85.448479
 | 
|  |    256 | 2007-01-12,86.174126
 | 
|  |    257 | 2007-01-16,88.060776
 | 
|  |    258 | 2007-01-17,88.552956
 | 
|  |    259 | 2007-01-18,89.549866
 | 
|  |    260 | 2007-01-19,90.540543
 | 
|  |    261 | 2007-01-22,89.694992
 | 
|  |    262 | 2007-01-23,90.786652
 | 
|  |    263 | 2007-01-24,92.528145
 | 
|  |    264 | 2007-01-25,92.427193
 | 
|  |    265 | 2007-01-26,92.622826
 | 
|  |    266 | 2007-01-29,91.953964
 | 
|  |    267 | 2007-01-30,93.487289
 | 
|  |    268 | 2007-01-31,93.613472
 | 
|  |    269 | 2008-01-02,59.399319
 | 
|  |    270 | 2008-01-03,57.110527
 | 
|  |    271 | 2008-01-04,54.633099
 | 
|  |    272 | 2008-01-07,56.538296
 | 
|  |    273 | 2008-01-08,55.055748
 | 
|  |    274 | 2008-01-09,56.258698
 | 
|  |    275 | 2008-01-10,56.479763
 | 
|  |    276 | 2008-01-11,57.130009
 | 
|  |    277 | 2008-01-14,55.777527
 | 
|  |    278 | 2008-01-15,54.327492
 | 
|  |    279 | 2008-01-16,56.395237
 | 
|  |    280 | 2008-01-17,55.309345
 | 
|  |    281 | 2008-01-18,54.086899
 | 
|  |    282 | 2008-01-22,56.167660
 | 
|  |    283 | 2008-01-23,62.071842
 | 
|  |    284 | 2008-01-24,59.971554
 | 
|  |    285 | 2008-01-25,59.756985
 | 
|  |    286 | 2008-01-28,62.097870
 | 
|  |    287 | 2008-01-29,62.052303
 | 
|  |    288 | 2008-01-30,60.374710
 | 
|  |    289 | 2008-01-31,60.979443
 | 
|  |    290 | 2009-01-02,41.755661
 | 
|  |    291 | 2009-01-05,40.579842
 | 
|  |    292 | 2009-01-06,42.861504
 | 
|  |    293 | 2009-01-07,41.503689
 | 
|  |    294 | 2009-01-08,40.075912
 | 
|  |    295 | 2009-01-09,38.179203
 | 
|  |    296 | 2009-01-12,35.729565
 | 
|  |    297 | 2009-01-13,37.570305
 | 
|  |    298 | 2009-01-14,36.478451
 | 
|  |    299 | 2009-01-15,37.640293
 | 
|  |    300 | 2009-01-16,38.655128
 | 
|  |    301 | 2009-01-20,35.225651
 | 
|  |    302 | 2009-01-21,39.481010
 | 
|  |    303 | 2009-01-22,36.506458
 | 
|  |    304 | 2009-01-23,38.060219
 | 
|  |    305 | 2009-01-26,37.535294
 | 
|  |    306 | 2009-01-27,38.487148
 | 
|  |    307 | 2009-01-28,41.013760
 | 
|  |    308 | 2009-01-29,38.270195
 | 
|  |    309 | 2009-01-30,36.261497
 | 
|  |    310 | 2010-01-04,60.210892
 | 
|  |    311 | 2010-01-05,59.758575
 | 
|  |    312 | 2010-01-06,59.195042
 | 
|  |    313 | 2010-01-07,59.313690
 | 
|  |    314 | 2010-01-08,58.868763
 | 
|  |    315 | 2010-01-11,59.677010
 | 
|  |    316 | 2010-01-12,58.275566
 | 
|  |    317 | 2010-01-13,59.632526
 | 
|  |    318 | 2010-01-14,59.276608
 | 
|  |    319 | 2010-01-15,58.898422
 | 
|  |    320 | 2010-01-19,59.981052
 | 
|  |    321 | 2010-01-20,58.638924
 | 
|  |    322 | 2010-01-21,57.318996
 | 
|  |    323 | 2010-01-22,55.939785
 | 
|  |    324 | 2010-01-25,56.785114
 | 
|  |    325 | 2010-01-26,57.044662
 | 
|  |    326 | 2010-01-27,57.356083
 | 
|  |    327 | 2010-01-28,57.074341
 | 
|  |    328 | 2010-01-29,56.807362
 | 
|  |    329 | 2011-01-03,87.447121
 | 
|  |    330 | 2011-01-04,85.810509
 | 
|  |    331 | 2011-01-05,86.048691
 | 
|  |    332 | 2011-01-06,85.065178
 | 
|  |    333 | 2011-01-07,84.143173
 | 
|  |    334 | 2011-01-10,83.912666
 | 
|  |    335 | 2011-01-11,83.874237
 | 
|  |    336 | 2011-01-12,85.418633
 | 
|  |    337 | 2011-01-13,85.633774
 | 
|  |    338 | 2011-01-14,86.440559
 | 
|  |    339 | 2011-01-18,87.032188
 | 
|  |    340 | 2011-01-19,86.417511
 | 
|  |    341 | 2011-01-20,86.233109
 | 
|  |    342 | 2011-01-21,86.694145
 | 
|  |    343 | 2011-01-24,86.870842
 | 
|  |    344 | 2011-01-25,88.092545
 | 
|  |    345 | 2011-01-26,88.776390
 | 
|  |    346 | 2011-01-27,89.260460
 | 
|  |    347 | 2011-01-28,87.424057
 | 
|  |    348 | 2011-01-31,89.076057
 | 
|  |    349 | 2012-01-03,102.840073
 | 
|  |    350 | 2012-01-04,100.815544
 | 
|  |    351 | 2012-01-05,102.674034
 | 
|  |    352 | 2012-01-06,101.384964
 | 
|  |    353 | 2012-01-09,100.396400
 | 
|  |    354 | 2012-01-10,101.313782
 | 
|  |    355 | 2012-01-11,100.855110
 | 
|  |    356 | 2012-01-12,98.269073
 | 
|  |    357 | 2012-01-13,100.032623
 | 
|  |    358 | 2012-01-17,101.804092
 | 
|  |    359 | 2012-01-18,101.211006
 | 
|  |    360 | 2012-01-19,100.507126
 | 
|  |    361 | 2012-01-20,101.084450
 | 
|  |    362 | 2012-01-23,102.594910
 | 
|  |    363 | 2012-01-24,103.702095
 | 
|  |    364 | 2012-01-25,105.821541
 | 
|  |    365 | 2012-01-26,106.675629
 | 
|  |    366 | 2012-01-27,107.094788
 | 
|  |    367 | 2012-01-30,106.667717
 | 
|  |    368 | 2012-01-31,107.561394
 | 
|  |    369 | 2013-01-02,110.684265
 | 
|  |    370 | 2013-01-03,111.294510
 | 
|  |    371 | 2013-01-04,110.960884
 | 
|  |    372 | 2013-01-07,111.074806
 | 
|  |    373 | 2013-01-08,110.733070
 | 
|  |    374 | 2013-01-09,111.180580
 | 
|  |    375 | 2013-01-10,111.546768
 | 
|  |    376 | 2013-01-11,110.790039
 | 
|  |    377 | 2013-01-14,111.318893
 | 
|  |    378 | 2013-01-15,112.588272
 | 
|  |    379 | 2013-01-16,112.230263
 | 
|  |    380 | 2013-01-17,112.759132
 | 
|  |    381 | 2013-01-18,112.742828
 | 
|  |    382 | 2013-01-22,113.222900
 | 
|  |    383 | 2013-01-23,113.068321
 | 
|  |    384 | 2013-01-24,112.563835
 | 
|  |    385 | 2013-01-25,112.628922
 | 
|  |    386 | 2013-01-28,111.994270
 | 
|  |    387 | 2013-01-29,112.222092
 | 
|  |    388 | 2013-01-30,110.366920
 | 
|  |    389 | 2013-01-31,105.606926
 | 
|  |    390 | 2014-01-02,99.504868
 | 
|  |    391 | 2014-01-03,100.784035
 | 
|  |    392 | 2014-01-06,102.282013
 | 
|  |    393 | 2014-01-07,101.844391
 | 
|  |    394 | 2014-01-08,102.096848
 | 
|  |    395 | 2014-01-09,101.734985
 | 
|  |    396 | 2014-01-10,102.500793
 | 
|  |    397 | 2014-01-13,101.684494
 | 
|  |    398 | 2014-01-14,102.441895
 | 
|  |    399 | 2014-01-15,103.207687
 | 
|  |    400 | 2014-01-16,103.384422
 | 
|  |    401 | 2014-01-17,102.568123
 | 
|  |    402 | 2014-01-21,102.786926
 | 
|  |    403 | 2014-01-22,102.593384
 | 
|  |    404 | 2014-01-23,101.533005
 | 
|  |    405 | 2014-01-24,100.582069
 | 
|  |    406 | 2014-01-27,99.622688
 | 
|  |    407 | 2014-01-28,98.907387
 | 
|  |    408 | 2014-01-29,98.983116
 | 
|  |    409 | 2014-01-30,102.803772
 | 
|  |    410 | 2014-01-31,103.931435
 | 
|  |    411 | 2015-01-02,144.122437
 | 
|  |    412 | 2015-01-05,145.095932
 | 
|  |    413 | 2015-01-06,147.068985
 | 
|  |    414 | 2015-01-07,148.772690
 | 
|  |    415 | 2015-01-08,150.154663
 | 
|  |    416 | 2015-01-09,150.615372
 | 
|  |    417 | 2015-01-12,151.919144
 | 
|  |    418 | 2015-01-13,151.762711
 | 
|  |    419 | 2015-01-14,153.718414
 | 
|  |    420 | 2015-01-15,154.283401
 | 
|  |    421 | 2015-01-16,155.656738
 | 
|  |    422 | 2015-01-20,152.605820
 | 
|  |    423 | 2015-01-21,153.796646
 | 
|  |    424 | 2015-01-22,155.552414
 | 
|  |    425 | 2015-01-23,155.500275
 | 
|  |    426 | 2015-01-26,156.691101
 | 
|  |    427 | 2015-01-27,155.987030
 | 
|  |    428 | 2015-01-28,154.326828
 | 
|  |    429 | 2015-01-29,152.023453
 | 
|  |    430 | 2015-01-30,150.363297
 | 
|  |    431 | 2016-01-04,161.715866
 | 
|  |    432 | 2016-01-05,165.438400
 | 
|  |    433 | 2016-01-06,164.203506
 | 
|  |    434 | 2016-01-07,163.451889
 | 
|  |    435 | 2016-01-08,160.552582
 | 
|  |    436 | 2016-01-11,161.554794
 | 
|  |    437 | 2016-01-12,160.633118
 | 
|  |    438 | 2016-01-13,158.387039
 | 
|  |    439 | 2016-01-14,157.653290
 | 
|  |    440 | 2016-01-15,157.223740
 | 
|  |    441 | 2016-01-19,159.595108
 | 
|  |    442 | 2016-01-20,153.483353
 | 
|  |    443 | 2016-01-21,153.286469
 | 
|  |    444 | 2016-01-22,155.997849
 | 
|  |    445 | 2016-01-25,155.944138
 | 
|  |    446 | 2016-01-26,159.281906
 | 
|  |    447 | 2016-01-27,157.125336
 | 
|  |    448 | 2016-01-28,152.785355
 | 
|  |    449 | 2016-01-29,153.456482
 | 
|  |    450 | 2017-01-03,162.885696
 | 
|  |    451 | 2017-01-04,163.558975
 | 
|  |    452 | 2017-01-05,164.554947
 | 
|  |    453 | 2017-01-06,166.002884
 | 
|  |    454 | 2017-01-09,163.439072
 | 
|  |    455 | 2017-01-10,163.070160
 | 
|  |    456 | 2017-01-11,161.548477
 | 
|  |    457 | 2017-01-12,162.858032
 | 
|  |    458 | 2017-01-13,162.553711
 | 
|  |    459 | 2017-01-17,162.599854
 | 
|  |    460 | 2017-01-18,162.839600
 | 
|  |    461 | 2017-01-19,161.594604
 | 
|  |    462 | 2017-01-20,163.208496
 | 
|  |    463 | 2017-01-23,163.143951
 | 
|  |    464 | 2017-01-24,161.908157
 | 
|  |    465 | 2017-01-25,159.943771
 | 
|  |    466 | 2017-01-26,160.663132
 | 
|  |    467 | 2017-01-27,159.657867
 | 
|  |    468 | 2017-01-30,158.726456
 | 
|  |    469 | 2017-01-31,159.833099
 | 
|  |    470 | 2018-01-02,168.617706
 | 
|  |    471 | 2018-01-03,169.140915
 | 
|  |    472 | 2018-01-04,166.115631
 | 
|  |    473 | 2018-01-05,165.782669
 | 
|  |    474 | 2018-01-08,165.906342
 | 
|  |    475 | 2018-01-09,164.650558
 | 
|  |    476 | 2018-01-10,162.643219
 | 
|  |    477 | 2018-01-11,161.511093
 | 
|  |    478 | 2018-01-12,160.045990
 | 
|  |    479 | 2018-01-16,160.807083
 | 
|  |    480 | 2018-01-17,161.644287
 | 
|  |    481 | 2018-01-18,159.627426
 | 
|  |    482 | 2018-01-19,160.493149
 | 
|  |    483 | 2018-01-22,161.825043
 | 
|  |    484 | 2018-01-23,164.289063
 | 
|  |    485 | 2018-01-24,163.442337
 | 
|  |    486 | 2018-01-25,161.901154
 | 
|  |    487 | 2018-01-26,161.815536
 | 
|  |    488 | 2018-01-29,160.065048
 | 
|  |    489 | 2018-01-30,158.752167
 | 
|  |    490 | 2018-01-31,162.110443
 | 
|  |    491 | 2019-01-02,166.651459
 | 
|  |    492 | 2019-01-03,167.439407
 | 
|  |    493 | 2019-01-04,168.621323
 | 
|  |    494 | 2019-01-07,168.148560
 | 
|  |    495 | 2019-01-08,171.635223
 | 
|  |    496 | 2019-01-09,173.112640
 | 
|  |    497 | 2019-01-10,175.309052
 | 
|  |    498 | 2019-01-11,175.900024
 | 
|  |    499 | 2019-01-14,175.496185
 | 
|  |    500 | 2019-01-15,177.081924
 | 
|  |    501 | 2019-01-16,179.416245
 | 
|  |    502 | 2019-01-17,180.578476
 | 
|  |    503 | 2019-01-18,181.317169
 | 
|  |    504 | 2019-01-22,181.258087
 | 
|  |    505 | 2019-01-23,182.154373
 | 
|  |    506 | 2019-01-24,182.164215
 | 
|  |    507 | 2019-01-25,183.838608
 | 
|  |    508 | 2019-01-28,185.995621
 | 
|  |    509 | 2019-01-29,187.857162
 | 
|  |    510 | 2019-01-30,188.349625
 | 
|  |    511 | 2019-01-31,190.014160
 |