| 208 |      1 | Date,Adj Close
 | 
| 266 |      2 | 1998-01-02,9.811740
 | 
|  |      3 | 1998-01-05,9.713129
 | 
|  |      4 | 1998-01-06,9.737775
 | 
|  |      5 | 1998-01-07,9.713129
 | 
|  |      6 | 1998-01-08,9.688478
 | 
|  |      7 | 1998-01-09,9.614515
 | 
|  |      8 | 1998-01-12,9.639169
 | 
|  |      9 | 1998-01-13,9.688478
 | 
|  |     10 | 1998-01-14,9.762432
 | 
|  |     11 | 1998-01-15,9.663822
 | 
|  |     12 | 1998-01-16,9.663822
 | 
|  |     13 | 1998-01-20,9.713129
 | 
|  |     14 | 1998-01-21,9.762432
 | 
|  |     15 | 1998-01-22,9.737775
 | 
|  |     16 | 1998-01-23,9.639169
 | 
|  |     17 | 1998-01-26,9.515908
 | 
|  |     18 | 1998-01-27,9.565213
 | 
|  |     19 | 1998-01-28,9.466599
 | 
|  |     20 | 1998-01-29,9.466599
 | 
|  |     21 | 1998-01-30,9.663822
 | 
|  |     22 | 1999-01-04,9.157362
 | 
|  |     23 | 1999-01-05,9.157362
 | 
|  |     24 | 1999-01-06,9.314341
 | 
|  |     25 | 1999-01-07,9.419000
 | 
|  |     26 | 1999-01-08,9.497493
 | 
|  |     27 | 1999-01-11,9.419000
 | 
|  |     28 | 1999-01-12,9.340511
 | 
|  |     29 | 1999-01-13,9.392837
 | 
|  |     30 | 1999-01-14,9.445167
 | 
|  |     31 | 1999-01-15,9.209690
 | 
|  |     32 | 1999-01-19,9.445167
 | 
|  |     33 | 1999-01-20,9.445167
 | 
|  |     34 | 1999-01-21,9.602147
 | 
|  |     35 | 1999-01-22,9.575984
 | 
|  |     36 | 1999-01-25,9.471327
 | 
|  |     37 | 1999-01-26,9.340511
 | 
|  |     38 | 1999-01-27,9.366674
 | 
|  |     39 | 1999-01-28,9.000380
 | 
|  |     40 | 1999-01-29,9.262017
 | 
|  |     41 | 2000-01-03,8.872816
 | 
|  |     42 | 2000-01-04,8.732869
 | 
|  |     43 | 2000-01-05,8.620905
 | 
|  |     44 | 2000-01-06,8.788848
 | 
|  |     45 | 2000-01-07,8.956784
 | 
|  |     46 | 2000-01-10,9.012768
 | 
|  |     47 | 2000-01-11,9.040760
 | 
|  |     48 | 2000-01-12,8.956784
 | 
|  |     49 | 2000-01-13,8.928800
 | 
|  |     50 | 2000-01-14,8.844831
 | 
|  |     51 | 2000-01-18,8.984777
 | 
|  |     52 | 2000-01-19,9.040760
 | 
|  |     53 | 2000-01-20,9.096737
 | 
|  |     54 | 2000-01-21,9.152714
 | 
|  |     55 | 2000-01-24,9.124728
 | 
|  |     56 | 2000-01-25,9.152714
 | 
|  |     57 | 2000-01-26,9.180706
 | 
|  |     58 | 2000-01-27,9.208697
 | 
|  |     59 | 2000-01-28,9.180706
 | 
|  |     60 | 2000-01-31,9.152714
 | 
|  |     61 | 2001-01-02,12.197951
 | 
|  |     62 | 2001-01-03,12.168124
 | 
|  |     63 | 2001-01-04,11.989179
 | 
|  |     64 | 2001-01-05,11.840064
 | 
|  |     65 | 2001-01-08,11.780413
 | 
|  |     66 | 2001-01-09,11.810237
 | 
|  |     67 | 2001-01-10,11.810237
 | 
|  |     68 | 2001-01-11,11.810237
 | 
|  |     69 | 2001-01-12,11.780413
 | 
|  |     70 | 2001-01-16,11.810237
 | 
|  |     71 | 2001-01-17,11.750591
 | 
|  |     72 | 2001-01-18,11.780413
 | 
|  |     73 | 2001-01-19,11.571651
 | 
|  |     74 | 2001-01-22,11.631292
 | 
|  |     75 | 2001-01-23,11.571651
 | 
|  |     76 | 2001-01-24,11.512005
 | 
|  |     77 | 2001-01-25,11.512005
 | 
|  |     78 | 2001-01-26,11.482175
 | 
|  |     79 | 2001-01-29,11.566874
 | 
|  |     80 | 2001-01-30,11.667088
 | 
|  |     81 | 2001-01-31,11.762519
 | 
|  |     82 | 2002-01-02,13.235855
 | 
|  |     83 | 2002-01-03,13.362883
 | 
|  |     84 | 2002-01-04,13.347635
 | 
|  |     85 | 2002-01-07,13.306987
 | 
|  |     86 | 2002-01-08,13.215536
 | 
|  |     87 | 2002-01-09,13.246017
 | 
|  |     88 | 2002-01-10,13.134239
 | 
|  |     89 | 2002-01-11,13.235855
 | 
|  |     90 | 2002-01-14,13.362883
 | 
|  |     91 | 2002-01-15,13.337479
 | 
|  |     92 | 2002-01-16,13.342554
 | 
|  |     93 | 2002-01-17,13.337479
 | 
|  |     94 | 2002-01-18,13.261269
 | 
|  |     95 | 2002-01-22,13.205372
 | 
|  |     96 | 2002-01-23,13.134239
 | 
|  |     97 | 2002-01-24,13.078347
 | 
|  |     98 | 2002-01-25,13.108836
 | 
|  |     99 | 2002-01-28,12.971647
 | 
|  |    100 | 2002-01-29,12.834463
 | 
|  |    101 | 2002-01-30,12.864947
 | 
|  |    102 | 2002-01-31,13.012298
 | 
|  |    103 | 2003-01-02,14.605156
 | 
|  |    104 | 2003-01-03,14.890370
 | 
|  |    105 | 2003-01-06,15.051809
 | 
|  |    106 | 2003-01-07,14.874225
 | 
|  |    107 | 2003-01-08,14.804268
 | 
|  |    108 | 2003-01-09,14.718166
 | 
|  |    109 | 2003-01-10,14.621299
 | 
|  |    110 | 2003-01-13,14.632063
 | 
|  |    111 | 2003-01-14,14.589019
 | 
|  |    112 | 2003-01-15,14.368374
 | 
|  |    113 | 2003-01-16,14.045489
 | 
|  |    114 | 2003-01-17,13.991680
 | 
|  |    115 | 2003-01-21,14.045489
 | 
|  |    116 | 2003-01-22,14.034727
 | 
|  |    117 | 2003-01-23,14.126214
 | 
|  |    118 | 2003-01-24,14.449097
 | 
|  |    119 | 2003-01-27,14.449097
 | 
|  |    120 | 2003-01-28,14.449097
 | 
|  |    121 | 2003-01-29,14.589019
 | 
|  |    122 | 2003-01-30,14.529819
 | 
|  |    123 | 2003-01-31,14.879606
 | 
|  |    124 | 2004-01-02,18.769844
 | 
|  |    125 | 2004-01-05,18.826740
 | 
|  |    126 | 2004-01-06,18.872255
 | 
|  |    127 | 2004-01-07,18.821049
 | 
|  |    128 | 2004-01-08,18.821049
 | 
|  |    129 | 2004-01-09,18.917772
 | 
|  |    130 | 2004-01-12,18.946220
 | 
|  |    131 | 2004-01-13,18.775534
 | 
|  |    132 | 2004-01-14,19.225016
 | 
|  |    133 | 2004-01-15,19.259146
 | 
|  |    134 | 2004-01-16,19.162424
 | 
|  |    135 | 2004-01-20,19.372936
 | 
|  |    136 | 2004-01-21,19.367250
 | 
|  |    137 | 2004-01-22,19.554998
 | 
|  |    138 | 2004-01-23,19.845175
 | 
|  |    139 | 2004-01-26,19.964651
 | 
|  |    140 | 2004-01-27,20.061377
 | 
|  |    141 | 2004-01-28,20.027235
 | 
|  |    142 | 2004-01-29,19.839479
 | 
|  |    143 | 2004-01-30,19.884998
 | 
|  |    144 | 2005-01-03,24.124481
 | 
|  |    145 | 2005-01-04,24.112566
 | 
|  |    146 | 2005-01-05,23.123756
 | 
|  |    147 | 2005-01-06,23.338200
 | 
|  |    148 | 2005-01-07,23.284590
 | 
|  |    149 | 2005-01-10,23.099937
 | 
|  |    150 | 2005-01-11,22.843796
 | 
|  |    151 | 2005-01-12,22.575750
 | 
|  |    152 | 2005-01-13,22.706785
 | 
|  |    153 | 2005-01-14,22.814011
 | 
|  |    154 | 2005-01-18,23.254805
 | 
|  |    155 | 2005-01-19,23.469240
 | 
|  |    156 | 2005-01-20,23.290543
 | 
|  |    157 | 2005-01-21,23.350121
 | 
|  |    158 | 2005-01-24,23.385843
 | 
|  |    159 | 2005-01-25,22.825932
 | 
|  |    160 | 2005-01-26,22.545963
 | 
|  |    161 | 2005-01-27,22.152821
 | 
|  |    162 | 2005-01-28,22.152821
 | 
|  |    163 | 2005-01-31,22.176649
 | 
|  |    164 | 2006-01-03,30.868153
 | 
|  |    165 | 2006-01-04,30.775072
 | 
|  |    166 | 2006-01-05,30.775072
 | 
|  |    167 | 2006-01-06,31.066700
 | 
|  |    168 | 2006-01-09,31.116318
 | 
|  |    169 | 2006-01-10,31.643728
 | 
|  |    170 | 2006-01-11,31.637527
 | 
|  |    171 | 2006-01-12,31.519623
 | 
|  |    172 | 2006-01-13,30.930191
 | 
|  |    173 | 2006-01-17,30.868153
 | 
|  |    174 | 2006-01-18,30.601345
 | 
|  |    175 | 2006-01-19,31.134939
 | 
|  |    176 | 2006-01-20,30.880543
 | 
|  |    177 | 2006-01-23,31.110121
 | 
|  |    178 | 2006-01-24,31.649927
 | 
|  |    179 | 2006-01-25,31.469999
 | 
|  |    180 | 2006-01-26,31.587877
 | 
|  |    181 | 2006-01-27,31.742990
 | 
|  |    182 | 2006-01-30,31.910521
 | 
|  |    183 | 2006-01-31,32.388290
 | 
|  |    184 | 2007-01-03,37.488686
 | 
|  |    185 | 2007-01-04,37.206329
 | 
|  |    186 | 2007-01-05,36.417034
 | 
|  |    187 | 2007-01-08,36.307934
 | 
|  |    188 | 2007-01-09,36.757118
 | 
|  |    189 | 2007-01-10,37.296158
 | 
|  |    190 | 2007-01-11,37.841614
 | 
|  |    191 | 2007-01-12,38.014881
 | 
|  |    192 | 2007-01-16,38.444832
 | 
|  |    193 | 2007-01-17,38.348587
 | 
|  |    194 | 2007-01-18,38.085476
 | 
|  |    195 | 2007-01-19,38.502583
 | 
|  |    196 | 2007-01-22,37.777447
 | 
|  |    197 | 2007-01-23,38.156059
 | 
|  |    198 | 2007-01-24,38.855518
 | 
|  |    199 | 2007-01-25,38.900436
 | 
|  |    200 | 2007-01-26,38.727184
 | 
|  |    201 | 2007-01-29,38.874786
 | 
|  |    202 | 2007-01-30,38.817009
 | 
|  |    203 | 2007-01-31,39.048035
 | 
|  |    204 | 2008-01-02,37.482513
 | 
|  |    205 | 2008-01-03,35.151066
 | 
|  |    206 | 2008-01-04,33.895664
 | 
|  |    207 | 2008-01-07,34.081657
 | 
|  |    208 | 2008-01-08,33.596779
 | 
|  |    209 | 2008-01-09,33.264652
 | 
|  |    210 | 2008-01-10,34.114872
 | 
|  |    211 | 2008-01-11,34.194588
 | 
|  |    212 | 2008-01-14,34.506760
 | 
|  |    213 | 2008-01-15,33.782753
 | 
|  |    214 | 2008-01-16,34.686096
 | 
|  |    215 | 2008-01-17,33.317799
 | 
|  |    216 | 2008-01-18,32.766479
 | 
|  |    217 | 2008-01-22,32.826275
 | 
|  |    218 | 2008-01-23,35.968079
 | 
|  |    219 | 2008-01-24,35.197575
 | 
|  |    220 | 2008-01-25,34.878738
 | 
|  |    221 | 2008-01-28,36.685444
 | 
|  |    222 | 2008-01-29,35.317123
 | 
|  |    223 | 2008-01-30,32.766479
 | 
|  |    224 | 2008-01-31,33.590126
 | 
|  |    225 | 2009-01-02,15.815009
 | 
|  |    226 | 2009-01-05,15.609353
 | 
|  |    227 | 2009-01-06,17.748182
 | 
|  |    228 | 2009-01-07,16.678770
 | 
|  |    229 | 2009-01-08,16.233181
 | 
|  |    230 | 2009-01-09,15.636778
 | 
|  |    231 | 2009-01-12,14.101203
 | 
|  |    232 | 2009-01-13,14.368559
 | 
|  |    233 | 2009-01-14,12.798712
 | 
|  |    234 | 2009-01-15,12.689029
 | 
|  |    235 | 2009-01-16,13.422539
 | 
|  |    236 | 2009-01-20,10.844973
 | 
|  |    237 | 2009-01-21,12.558776
 | 
|  |    238 | 2009-01-22,12.305132
 | 
|  |    239 | 2009-01-23,13.024931
 | 
|  |    240 | 2009-01-26,12.373686
 | 
|  |    241 | 2009-01-27,12.620479
 | 
|  |    242 | 2009-01-28,14.334287
 | 
|  |    243 | 2009-01-29,11.969229
 | 
|  |    244 | 2009-01-30,11.050627
 | 
|  |    245 | 2010-01-04,18.424084
 | 
|  |    246 | 2010-01-05,18.692774
 | 
|  |    247 | 2010-01-06,18.525745
 | 
|  |    248 | 2010-01-07,18.678249
 | 
|  |    249 | 2010-01-08,18.627413
 | 
|  |    250 | 2010-01-11,18.649206
 | 
|  |    251 | 2010-01-12,18.235266
 | 
|  |    252 | 2010-01-13,18.729086
 | 
|  |    253 | 2010-01-14,18.656464
 | 
|  |    254 | 2010-01-15,18.569319
 | 
|  |    255 | 2010-01-19,18.932426
 | 
|  |    256 | 2010-01-20,18.489437
 | 
|  |    257 | 2010-01-21,17.610714
 | 
|  |    258 | 2010-01-22,17.196774
 | 
|  |    259 | 2010-01-25,17.211296
 | 
|  |    260 | 2010-01-26,17.610714
 | 
|  |    261 | 2010-01-27,17.901197
 | 
|  |    262 | 2010-01-28,17.443684
 | 
|  |    263 | 2010-01-29,17.429155
 | 
|  |    264 | 2011-01-03,24.461246
 | 
|  |    265 | 2011-01-04,24.415825
 | 
|  |    266 | 2011-01-05,24.832212
 | 
|  |    267 | 2011-01-06,24.801926
 | 
|  |    268 | 2011-01-07,24.605093
 | 
|  |    269 | 2011-01-10,24.748932
 | 
|  |    270 | 2011-01-11,24.552092
 | 
|  |    271 | 2011-01-12,24.574808
 | 
|  |    272 | 2011-01-13,24.453674
 | 
|  |    273 | 2011-01-14,24.605093
 | 
|  |    274 | 2011-01-18,25.150188
 | 
|  |    275 | 2011-01-19,24.733793
 | 
|  |    276 | 2011-01-20,25.082052
 | 
|  |    277 | 2011-01-21,25.218325
 | 
|  |    278 | 2011-01-24,25.210756
 | 
|  |    279 | 2011-01-25,25.119909
 | 
|  |    280 | 2011-01-26,24.877636
 | 
|  |    281 | 2011-01-27,25.748280
 | 
|  |    282 | 2011-01-28,24.930635
 | 
|  |    283 | 2011-01-31,25.400024
 | 
|  |    284 | 2012-01-03,22.977673
 | 
|  |    285 | 2012-01-04,22.396158
 | 
|  |    286 | 2012-01-05,22.977673
 | 
|  |    287 | 2012-01-06,22.624050
 | 
|  |    288 | 2012-01-09,22.419727
 | 
|  |    289 | 2012-01-10,23.032677
 | 
|  |    290 | 2012-01-11,23.276281
 | 
|  |    291 | 2012-01-12,23.354868
 | 
|  |    292 | 2012-01-13,23.236994
 | 
|  |    293 | 2012-01-17,23.999247
 | 
|  |    294 | 2012-01-18,24.148561
 | 
|  |    295 | 2012-01-19,24.596478
 | 
|  |    296 | 2012-01-20,24.973679
 | 
|  |    297 | 2012-01-23,24.997252
 | 
|  |    298 | 2012-01-24,25.288010
 | 
|  |    299 | 2012-01-25,25.437315
 | 
|  |    300 | 2012-01-26,25.578768
 | 
|  |    301 | 2012-01-27,25.555197
 | 
|  |    302 | 2012-01-30,24.832230
 | 
|  |    303 | 2012-01-31,24.918669
 | 
|  |    304 | 2013-01-02,30.327795
 | 
|  |    305 | 2013-01-03,30.368391
 | 
|  |    306 | 2013-01-04,30.620113
 | 
|  |    307 | 2013-01-07,30.823109
 | 
|  |    308 | 2013-01-08,30.725679
 | 
|  |    309 | 2013-01-09,31.034225
 | 
|  |    310 | 2013-01-10,30.888065
 | 
|  |    311 | 2013-01-11,31.082952
 | 
|  |    312 | 2013-01-14,31.099190
 | 
|  |    313 | 2013-01-15,31.237225
 | 
|  |    314 | 2013-01-16,31.220991
 | 
|  |    315 | 2013-01-17,31.440220
 | 
|  |    316 | 2013-01-18,32.073574
 | 
|  |    317 | 2013-01-22,31.927422
 | 
|  |    318 | 2013-01-23,32.187252
 | 
|  |    319 | 2013-01-24,32.625721
 | 
|  |    320 | 2013-01-25,32.999237
 | 
|  |    321 | 2013-01-28,33.234715
 | 
|  |    322 | 2013-01-29,33.080437
 | 
|  |    323 | 2013-01-30,32.520164
 | 
|  |    324 | 2013-01-31,32.398369
 | 
|  |    325 | 2014-01-02,30.868895
 | 
|  |    326 | 2014-01-03,31.144878
 | 
|  |    327 | 2014-01-06,31.278698
 | 
|  |    328 | 2014-01-07,31.554684
 | 
|  |    329 | 2014-01-08,31.512861
 | 
|  |    330 | 2014-01-09,31.111425
 | 
|  |    331 | 2014-01-10,31.445957
 | 
|  |    332 | 2014-01-13,30.735075
 | 
|  |    333 | 2014-01-14,31.128147
 | 
|  |    334 | 2014-01-15,31.370689
 | 
|  |    335 | 2014-01-16,31.186701
 | 
|  |    336 | 2014-01-17,30.927439
 | 
|  |    337 | 2014-01-21,31.228510
 | 
|  |    338 | 2014-01-22,31.571409
 | 
|  |    339 | 2014-01-23,31.295418
 | 
|  |    340 | 2014-01-24,30.726719
 | 
|  |    341 | 2014-01-27,30.534357
 | 
|  |    342 | 2014-01-28,31.136513
 | 
|  |    343 | 2014-01-29,30.952526
 | 
|  |    344 | 2014-01-30,32.457928
 | 
|  |    345 | 2014-01-31,32.416103
 | 
|  |    346 | 2015-01-02,37.514202
 | 
|  |    347 | 2015-01-05,37.488285
 | 
|  |    348 | 2015-01-06,37.617855
 | 
|  |    349 | 2015-01-07,38.187950
 | 
|  |    350 | 2015-01-08,38.196587
 | 
|  |    351 | 2015-01-09,38.136127
 | 
|  |    352 | 2015-01-12,38.524822
 | 
|  |    353 | 2015-01-13,37.756062
 | 
|  |    354 | 2015-01-14,37.764690
 | 
|  |    355 | 2015-01-15,37.807884
 | 
|  |    356 | 2015-01-16,38.136127
 | 
|  |    357 | 2015-01-20,37.868343
 | 
|  |    358 | 2015-01-21,38.032455
 | 
|  |    359 | 2015-01-22,38.973984
 | 
|  |    360 | 2015-01-23,39.138115
 | 
|  |    361 | 2015-01-26,39.604565
 | 
|  |    362 | 2015-01-27,40.710209
 | 
|  |    363 | 2015-01-28,40.096912
 | 
|  |    364 | 2015-01-29,39.941433
 | 
|  |    365 | 2015-01-30,38.991264
 | 
|  |    366 | 2016-01-04,37.588013
 | 
|  |    367 | 2016-01-05,38.377441
 | 
|  |    368 | 2016-01-06,38.171112
 | 
|  |    369 | 2016-01-07,37.175350
 | 
|  |    370 | 2016-01-08,36.843430
 | 
|  |    371 | 2016-01-11,36.798569
 | 
|  |    372 | 2016-01-12,36.502525
 | 
|  |    373 | 2016-01-13,36.332081
 | 
|  |    374 | 2016-01-14,35.569565
 | 
|  |    375 | 2016-01-15,34.816010
 | 
|  |    376 | 2016-01-19,35.022335
 | 
|  |    377 | 2016-01-20,33.560085
 | 
|  |    378 | 2016-01-21,33.847149
 | 
|  |    379 | 2016-01-22,34.618652
 | 
|  |    380 | 2016-01-25,34.286716
 | 
|  |    381 | 2016-01-26,35.748974
 | 
|  |    382 | 2016-01-27,35.408089
 | 
|  |    383 | 2016-01-28,34.878803
 | 
|  |    384 | 2016-01-29,35.408089
 | 
|  |    385 | 2017-01-03,49.046009
 | 
|  |    386 | 2017-01-04,49.919178
 | 
|  |    387 | 2017-01-05,49.937763
 | 
|  |    388 | 2017-01-06,50.262882
 | 
|  |    389 | 2017-01-09,49.882027
 | 
|  |    390 | 2017-01-10,48.739475
 | 
|  |    391 | 2017-01-11,48.535118
 | 
|  |    392 | 2017-01-12,48.943836
 | 
|  |    393 | 2017-01-13,48.581562
 | 
|  |    394 | 2017-01-17,48.795212
 | 
|  |    395 | 2017-01-18,49.092464
 | 
|  |    396 | 2017-01-19,49.008854
 | 
|  |    397 | 2017-01-20,48.832371
 | 
|  |    398 | 2017-01-23,49.073887
 | 
|  |    399 | 2017-01-24,48.144985
 | 
|  |    400 | 2017-01-25,48.107826
 | 
|  |    401 | 2017-01-26,47.318256
 | 
|  |    402 | 2017-01-27,45.748413
 | 
|  |    403 | 2017-01-30,45.274677
 | 
|  |    404 | 2017-01-31,45.376850
 | 
|  |    405 | 2018-01-02,61.278286
 | 
|  |    406 | 2018-01-03,61.163406
 | 
|  |    407 | 2018-01-04,59.938030
 | 
|  |    408 | 2018-01-05,59.890171
 | 
|  |    409 | 2018-01-08,60.589012
 | 
|  |    410 | 2018-01-09,59.976326
 | 
|  |    411 | 2018-01-10,58.817963
 | 
|  |    412 | 2018-01-11,59.019009
 | 
|  |    413 | 2018-01-12,59.210464
 | 
|  |    414 | 2018-01-16,59.488091
 | 
|  |    415 | 2018-01-17,60.177364
 | 
|  |    416 | 2018-01-18,58.808392
 | 
|  |    417 | 2018-01-19,59.143456
 | 
|  |    418 | 2018-01-22,60.416695
 | 
|  |    419 | 2018-01-23,62.197327
 | 
|  |    420 | 2018-01-24,61.728233
 | 
|  |    421 | 2018-01-25,61.479324
 | 
|  |    422 | 2018-01-26,61.642071
 | 
|  |    423 | 2018-01-29,60.684742
 | 
|  |    424 | 2018-01-30,60.215656
 | 
|  |    425 | 2018-01-31,62.331341
 | 
|  |    426 | 2019-01-02,56.231773
 | 
|  |    427 | 2019-01-03,55.778210
 | 
|  |    428 | 2019-01-04,57.188198
 | 
|  |    429 | 2019-01-07,58.115040
 | 
|  |    430 | 2019-01-08,60.047611
 | 
|  |    431 | 2019-01-09,60.451870
 | 
|  |    432 | 2019-01-10,61.506893
 | 
|  |    433 | 2019-01-11,61.487171
 | 
|  |    434 | 2019-01-14,61.477310
 | 
|  |    435 | 2019-01-15,62.325272
 | 
|  |    436 | 2019-01-16,62.650658
 | 
|  |    437 | 2019-01-17,63.153522
 | 
|  |    438 | 2019-01-18,63.794418
 | 
|  |    439 | 2019-01-22,63.873299
 | 
|  |    440 | 2019-01-23,64.159241
 | 
|  |    441 | 2019-01-24,63.824001
 | 
|  |    442 | 2019-01-25,65.086082
 | 
|  |    443 | 2019-01-28,65.776283
 | 
|  |    444 | 2019-01-29,66.594673
 | 
|  |    445 | 2019-01-30,67.432770
 | 
|  |    446 | 2019-01-31,68.191994
 |