| 130 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1994-01-03,2.370741
 | 
|  |      3 | 1994-01-04,2.399890
 | 
|  |      4 | 1994-01-05,2.331877
 | 
|  |      5 | 1994-01-06,2.322160
 | 
|  |      6 | 1994-01-07,2.244431
 | 
|  |      7 | 1994-01-10,2.254147
 | 
|  |      8 | 1994-01-11,2.273581
 | 
|  |      9 | 1994-01-12,2.312445
 | 
|  |     10 | 1994-01-13,2.331877
 | 
|  |     11 | 1994-01-14,2.312445
 | 
|  |     12 | 1994-01-17,2.254147
 | 
|  |     13 | 1994-01-18,2.234715
 | 
|  |     14 | 1994-01-19,2.254147
 | 
|  |     15 | 1994-01-20,2.283296
 | 
|  |     16 | 1994-01-21,2.263863
 | 
|  |     17 | 1994-01-24,2.263863
 | 
|  |     18 | 1994-01-25,2.234715
 | 
|  |     19 | 1994-01-26,2.234715
 | 
|  |     20 | 1994-01-27,2.263863
 | 
|  |     21 | 1994-01-28,2.234715
 | 
|  |     22 | 1994-01-31,2.263863
 | 
|  |     23 | 1995-01-03,2.608248
 | 
|  |     24 | 1995-01-04,2.608248
 | 
|  |     25 | 1995-01-05,2.529889
 | 
|  |     26 | 1995-01-06,2.563471
 | 
|  |     27 | 1995-01-09,2.529889
 | 
|  |     28 | 1995-01-10,2.552276
 | 
|  |     29 | 1995-01-11,2.529889
 | 
|  |     30 | 1995-01-12,2.507500
 | 
|  |     31 | 1995-01-13,2.507500
 | 
|  |     32 | 1995-01-16,2.473917
 | 
|  |     33 | 1995-01-17,2.518694
 | 
|  |     34 | 1995-01-18,2.507500
 | 
|  |     35 | 1995-01-19,2.485112
 | 
|  |     36 | 1995-01-20,2.462723
 | 
|  |     37 | 1995-01-23,2.395557
 | 
|  |     38 | 1995-01-24,2.429141
 | 
|  |     39 | 1995-01-25,2.417948
 | 
|  |     40 | 1995-01-26,2.406752
 | 
|  |     41 | 1995-01-27,2.417948
 | 
|  |     42 | 1995-01-30,2.395557
 | 
|  |     43 | 1995-01-31,2.384364
 | 
|  |     44 | 1996-01-02,3.194002
 | 
|  |     45 | 1996-01-03,3.141856
 | 
|  |     46 | 1996-01-04,3.076672
 | 
|  |     47 | 1996-01-05,3.050598
 | 
|  |     48 | 1996-01-08,3.024525
 | 
|  |     49 | 1996-01-09,3.037562
 | 
|  |     50 | 1996-01-10,3.024525
 | 
|  |     51 | 1996-01-11,3.102745
 | 
|  |     52 | 1996-01-12,3.128819
 | 
|  |     53 | 1996-01-15,3.167929
 | 
|  |     54 | 1996-01-16,3.076672
 | 
|  |     55 | 1996-01-17,3.050598
 | 
|  |     56 | 1996-01-18,3.102745
 | 
|  |     57 | 1996-01-19,3.154893
 | 
|  |     58 | 1996-01-22,3.141856
 | 
|  |     59 | 1996-01-23,3.128819
 | 
|  |     60 | 1996-01-24,3.102745
 | 
|  |     61 | 1996-01-25,3.128819
 | 
|  |     62 | 1996-01-26,3.141856
 | 
|  |     63 | 1996-01-29,3.141856
 | 
|  |     64 | 1996-01-30,3.180966
 | 
|  |     65 | 1996-01-31,3.207037
 | 
|  |     66 | 1997-01-02,4.855559
 | 
|  |     67 | 1997-01-03,4.900380
 | 
|  |     68 | 1997-01-06,5.004959
 | 
|  |     69 | 1997-01-07,5.034843
 | 
|  |     70 | 1997-01-08,5.079663
 | 
|  |     71 | 1997-01-09,5.109542
 | 
|  |     72 | 1997-01-10,5.094604
 | 
|  |     73 | 1997-01-13,5.124484
 | 
|  |     74 | 1997-01-14,5.124484
 | 
|  |     75 | 1997-01-15,5.169303
 | 
|  |     76 | 1997-01-16,5.184243
 | 
|  |     77 | 1997-01-17,5.064721
 | 
|  |     78 | 1997-01-20,5.004959
 | 
|  |     79 | 1997-01-21,5.019903
 | 
|  |     80 | 1997-01-22,5.004959
 | 
|  |     81 | 1997-01-23,4.990022
 | 
|  |     82 | 1997-01-24,4.930263
 | 
|  |     83 | 1997-01-27,4.945201
 | 
|  |     84 | 1997-01-28,4.960143
 | 
|  |     85 | 1997-01-29,4.975082
 | 
|  |     86 | 1997-01-30,5.004959
 | 
|  |     87 | 1997-01-31,5.139424
 | 
|  |     88 | 1998-01-02,6.720457
 | 
|  |     89 | 1998-01-05,6.737049
 | 
|  |     90 | 1998-01-06,6.728753
 | 
|  |     91 | 1998-01-07,6.728753
 | 
|  |     92 | 1998-01-08,6.761941
 | 
|  |     93 | 1998-01-09,6.770239
 | 
|  |     94 | 1998-01-12,6.703866
 | 
|  |     95 | 1998-01-13,6.695568
 | 
|  |     96 | 1998-01-14,6.728753
 | 
|  |     97 | 1998-01-15,6.836612
 | 
|  |     98 | 1998-01-16,6.919585
 | 
|  |     99 | 1998-01-20,6.786833
 | 
|  |    100 | 1998-01-21,6.695568
 | 
|  |    101 | 1998-01-22,6.654081
 | 
|  |    102 | 1998-01-23,6.645787
 | 
|  |    103 | 1998-01-26,6.662379
 | 
|  |    104 | 1998-01-27,6.670675
 | 
|  |    105 | 1998-01-28,6.803427
 | 
|  |    106 | 1998-01-29,6.778537
 | 
|  |    107 | 1998-01-30,6.786833
 | 
|  |    108 | 1999-01-04,6.183989
 | 
|  |    109 | 1999-01-05,6.193431
 | 
|  |    110 | 1999-01-06,6.287846
 | 
|  |    111 | 1999-01-07,6.259517
 | 
|  |    112 | 1999-01-08,6.221756
 | 
|  |    113 | 1999-01-11,6.250079
 | 
|  |    114 | 1999-01-12,6.212315
 | 
|  |    115 | 1999-01-13,6.193431
 | 
|  |    116 | 1999-01-14,6.136785
 | 
|  |    117 | 1999-01-15,6.070697
 | 
|  |    118 | 1999-01-19,6.202872
 | 
|  |    119 | 1999-01-20,6.316167
 | 
|  |    120 | 1999-01-21,6.306726
 | 
|  |    121 | 1999-01-22,6.127344
 | 
|  |    122 | 1999-01-25,6.183989
 | 
|  |    123 | 1999-01-26,6.165105
 | 
|  |    124 | 1999-01-27,6.193431
 | 
|  |    125 | 1999-01-28,6.193431
 | 
|  |    126 | 1999-01-29,6.165105
 | 
|  |    127 | 2000-01-03,7.337708
 | 
|  |    128 | 2000-01-04,7.283352
 | 
|  |    129 | 2000-01-05,7.435542
 | 
|  |    130 | 2000-01-06,7.511635
 | 
|  |    131 | 2000-01-07,7.652957
 | 
|  |    132 | 2000-01-10,7.707309
 | 
|  |    133 | 2000-01-11,7.663828
 | 
|  |    134 | 2000-01-12,7.631212
 | 
|  |    135 | 2000-01-13,7.544250
 | 
|  |    136 | 2000-01-14,7.413804
 | 
|  |    137 | 2000-01-18,7.348577
 | 
|  |    138 | 2000-01-19,7.381188
 | 
|  |    139 | 2000-01-20,7.337708
 | 
|  |    140 | 2000-01-21,7.413804
 | 
|  |    141 | 2000-01-24,7.326833
 | 
|  |    142 | 2000-01-25,7.315964
 | 
|  |    143 | 2000-01-26,7.326833
 | 
|  |    144 | 2000-01-27,7.348577
 | 
|  |    145 | 2000-01-28,7.283352
 | 
|  |    146 | 2000-01-31,7.218127
 | 
|  |    147 | 2001-01-02,10.785970
 | 
|  |    148 | 2001-01-03,10.910521
 | 
|  |    149 | 2001-01-04,10.835790
 | 
|  |    150 | 2001-01-05,10.636508
 | 
|  |    151 | 2001-01-08,10.549328
 | 
|  |    152 | 2001-01-09,10.524414
 | 
|  |    153 | 2001-01-10,10.524414
 | 
|  |    154 | 2001-01-11,10.424776
 | 
|  |    155 | 2001-01-12,10.374956
 | 
|  |    156 | 2001-01-16,10.300229
 | 
|  |    157 | 2001-01-17,10.374956
 | 
|  |    158 | 2001-01-18,10.350044
 | 
|  |    159 | 2001-01-19,10.325139
 | 
|  |    160 | 2001-01-22,10.125856
 | 
|  |    161 | 2001-01-23,10.026222
 | 
|  |    162 | 2001-01-24,10.225498
 | 
|  |    163 | 2001-01-25,10.362501
 | 
|  |    164 | 2001-01-26,10.300229
 | 
|  |    165 | 2001-01-29,10.320652
 | 
|  |    166 | 2001-01-30,10.412320
 | 
|  |    167 | 2001-01-31,10.438225
 | 
|  |    168 | 2002-01-02,12.737860
 | 
|  |    169 | 2002-01-03,12.813179
 | 
|  |    170 | 2002-01-04,12.649243
 | 
|  |    171 | 2002-01-07,12.658106
 | 
|  |    172 | 2002-01-08,12.627096
 | 
|  |    173 | 2002-01-09,12.534056
 | 
|  |    174 | 2002-01-10,12.467593
 | 
|  |    175 | 2002-01-11,12.396707
 | 
|  |    176 | 2002-01-14,12.392278
 | 
|  |    177 | 2002-01-15,12.290370
 | 
|  |    178 | 2002-01-16,12.206189
 | 
|  |    179 | 2002-01-17,12.122014
 | 
|  |    180 | 2002-01-18,12.051122
 | 
|  |    181 | 2002-01-22,12.192902
 | 
|  |    182 | 2002-01-23,12.206189
 | 
|  |    183 | 2002-01-24,12.161885
 | 
|  |    184 | 2002-01-25,12.184040
 | 
|  |    185 | 2002-01-28,12.157459
 | 
|  |    186 | 2002-01-29,12.024536
 | 
|  |    187 | 2002-01-30,11.993526
 | 
|  |    188 | 2002-01-31,11.865033
 | 
|  |    189 | 2003-01-02,11.837352
 | 
|  |    190 | 2003-01-03,12.031017
 | 
|  |    191 | 2003-01-06,12.238859
 | 
|  |    192 | 2003-01-07,12.045192
 | 
|  |    193 | 2003-01-08,12.002681
 | 
|  |    194 | 2003-01-09,12.111320
 | 
|  |    195 | 2003-01-10,12.064088
 | 
|  |    196 | 2003-01-13,11.917656
 | 
|  |    197 | 2003-01-14,11.856249
 | 
|  |    198 | 2003-01-15,11.761774
 | 
|  |    199 | 2003-01-16,11.591724
 | 
|  |    200 | 2003-01-17,11.374441
 | 
|  |    201 | 2003-01-21,11.331929
 | 
|  |    202 | 2003-01-22,11.313033
 | 
|  |    203 | 2003-01-23,11.454741
 | 
|  |    204 | 2003-01-24,11.213835
 | 
|  |    205 | 2003-01-27,11.223286
 | 
|  |    206 | 2003-01-28,11.176047
 | 
|  |    207 | 2003-01-29,11.346098
 | 
|  |    208 | 2003-01-30,11.279963
 | 
|  |    209 | 2003-01-31,11.544490
 | 
|  |    210 | 2004-01-02,14.855682
 | 
|  |    211 | 2004-01-05,14.850653
 | 
|  |    212 | 2004-01-06,14.905996
 | 
|  |    213 | 2004-01-07,14.790287
 | 
|  |    214 | 2004-01-08,14.835566
 | 
|  |    215 | 2004-01-09,14.790287
 | 
|  |    216 | 2004-01-12,14.714824
 | 
|  |    217 | 2004-01-13,14.553848
 | 
|  |    218 | 2004-01-14,14.624271
 | 
|  |    219 | 2004-01-15,14.664515
 | 
|  |    220 | 2004-01-16,14.468321
 | 
|  |    221 | 2004-01-20,14.332494
 | 
|  |    222 | 2004-01-21,14.312365
 | 
|  |    223 | 2004-01-22,14.307340
 | 
|  |    224 | 2004-01-23,14.578999
 | 
|  |    225 | 2004-01-26,14.624271
 | 
|  |    226 | 2004-01-27,14.714824
 | 
|  |    227 | 2004-01-28,14.755072
 | 
|  |    228 | 2004-01-29,14.865745
 | 
|  |    229 | 2004-01-30,14.639367
 | 
|  |    230 | 2005-01-03,18.848696
 | 
|  |    231 | 2005-01-04,18.731731
 | 
|  |    232 | 2005-01-05,18.130907
 | 
|  |    233 | 2005-01-06,18.130907
 | 
|  |    234 | 2005-01-07,18.051157
 | 
|  |    235 | 2005-01-10,17.944815
 | 
|  |    236 | 2005-01-11,17.737452
 | 
|  |    237 | 2005-01-12,17.721500
 | 
|  |    238 | 2005-01-13,17.881006
 | 
|  |    239 | 2005-01-14,17.992664
 | 
|  |    240 | 2005-01-18,18.184078
 | 
|  |    241 | 2005-01-19,18.194704
 | 
|  |    242 | 2005-01-20,18.024567
 | 
|  |    243 | 2005-01-21,17.923542
 | 
|  |    244 | 2005-01-24,17.705547
 | 
|  |    245 | 2005-01-25,17.338675
 | 
|  |    246 | 2005-01-26,17.269562
 | 
|  |    247 | 2005-01-27,16.998383
 | 
|  |    248 | 2005-01-28,16.923956
 | 
|  |    249 | 2005-01-31,16.769760
 | 
|  |    250 | 2006-01-03,22.286734
 | 
|  |    251 | 2006-01-04,22.364758
 | 
|  |    252 | 2006-01-05,22.409338
 | 
|  |    253 | 2006-01-06,22.788313
 | 
|  |    254 | 2006-01-09,23.011236
 | 
|  |    255 | 2006-01-10,23.189571
 | 
|  |    256 | 2006-01-11,23.066971
 | 
|  |    257 | 2006-01-12,22.849611
 | 
|  |    258 | 2006-01-13,22.609972
 | 
|  |    259 | 2006-01-17,22.565393
 | 
|  |    260 | 2006-01-18,22.648983
 | 
|  |    261 | 2006-01-19,22.988949
 | 
|  |    262 | 2006-01-20,22.732584
 | 
|  |    263 | 2006-01-23,22.844051
 | 
|  |    264 | 2006-01-24,23.044670
 | 
|  |    265 | 2006-01-25,23.206293
 | 
|  |    266 | 2006-01-26,23.306610
 | 
|  |    267 | 2006-01-27,23.735741
 | 
|  |    268 | 2006-01-30,23.657715
 | 
|  |    269 | 2006-01-31,23.635418
 | 
|  |    270 | 2007-01-03,29.405499
 | 
|  |    271 | 2007-01-04,29.463367
 | 
|  |    272 | 2007-01-05,28.884741
 | 
|  |    273 | 2007-01-08,28.861599
 | 
|  |    274 | 2007-01-09,29.278210
 | 
|  |    275 | 2007-01-10,29.741104
 | 
|  |    276 | 2007-01-11,30.215576
 | 
|  |    277 | 2007-01-12,30.470158
 | 
|  |    278 | 2007-01-16,31.019854
 | 
|  |    279 | 2007-01-17,30.898346
 | 
|  |    280 | 2007-01-18,30.927275
 | 
|  |    281 | 2007-01-19,31.170288
 | 
|  |    282 | 2007-01-22,30.759474
 | 
|  |    283 | 2007-01-23,30.811548
 | 
|  |    284 | 2007-01-24,31.511686
 | 
|  |    285 | 2007-01-25,31.662127
 | 
|  |    286 | 2007-01-26,31.870417
 | 
|  |    287 | 2007-01-29,31.853064
 | 
|  |    288 | 2007-01-30,32.177101
 | 
|  |    289 | 2007-01-31,32.564770
 | 
|  |    290 | 2008-01-02,22.029230
 | 
|  |    291 | 2008-01-03,21.097994
 | 
|  |    292 | 2008-01-04,20.184893
 | 
|  |    293 | 2008-01-07,20.487247
 | 
|  |    294 | 2008-01-08,20.021627
 | 
|  |    295 | 2008-01-09,20.281652
 | 
|  |    296 | 2008-01-10,20.644468
 | 
|  |    297 | 2008-01-11,20.342113
 | 
|  |    298 | 2008-01-14,20.372353
 | 
|  |    299 | 2008-01-15,19.822073
 | 
|  |    300 | 2008-01-16,20.196991
 | 
|  |    301 | 2008-01-17,19.985344
 | 
|  |    302 | 2008-01-18,19.785797
 | 
|  |    303 | 2008-01-22,20.505388
 | 
|  |    304 | 2008-01-23,22.688354
 | 
|  |    305 | 2008-01-24,22.646027
 | 
|  |    306 | 2008-01-25,22.742775
 | 
|  |    307 | 2008-01-28,22.821392
 | 
|  |    308 | 2008-01-29,22.833487
 | 
|  |    309 | 2008-01-30,22.265068
 | 
|  |    310 | 2008-01-31,22.597652
 | 
|  |    311 | 2009-01-02,17.954350
 | 
|  |    312 | 2009-01-05,17.356508
 | 
|  |    313 | 2009-01-06,17.769909
 | 
|  |    314 | 2009-01-07,17.311989
 | 
|  |    315 | 2009-01-08,17.121185
 | 
|  |    316 | 2009-01-09,16.421581
 | 
|  |    317 | 2009-01-12,15.486655
 | 
|  |    318 | 2009-01-13,16.338905
 | 
|  |    319 | 2009-01-14,15.880983
 | 
|  |    320 | 2009-01-15,16.675983
 | 
|  |    321 | 2009-01-16,17.343790
 | 
|  |    322 | 2009-01-20,15.378539
 | 
|  |    323 | 2009-01-21,16.656906
 | 
|  |    324 | 2009-01-22,15.505740
 | 
|  |    325 | 2009-01-23,15.982746
 | 
|  |    326 | 2009-01-26,15.715618
 | 
|  |    327 | 2009-01-27,15.912777
 | 
|  |    328 | 2009-01-28,17.401024
 | 
|  |    329 | 2009-01-29,15.887341
 | 
|  |    330 | 2009-01-30,15.219539
 | 
|  |    331 | 2010-01-04,22.694002
 | 
|  |    332 | 2010-01-05,22.605671
 | 
|  |    333 | 2010-01-06,22.734772
 | 
|  |    334 | 2010-01-07,22.952202
 | 
|  |    335 | 2010-01-08,22.660028
 | 
|  |    336 | 2010-01-11,22.592085
 | 
|  |    337 | 2010-01-12,22.265947
 | 
|  |    338 | 2010-01-13,22.972589
 | 
|  |    339 | 2010-01-14,22.931814
 | 
|  |    340 | 2010-01-15,22.673618
 | 
|  |    341 | 2010-01-19,23.387053
 | 
|  |    342 | 2010-01-20,22.945402
 | 
|  |    343 | 2010-01-21,22.374655
 | 
|  |    344 | 2010-01-22,21.695196
 | 
|  |    345 | 2010-01-25,21.688396
 | 
|  |    346 | 2010-01-26,21.647635
 | 
|  |    347 | 2010-01-27,22.041719
 | 
|  |    348 | 2010-01-28,21.933004
 | 
|  |    349 | 2010-01-29,21.776733
 | 
|  |    350 | 2011-01-03,36.854477
 | 
|  |    351 | 2011-01-04,35.928200
 | 
|  |    352 | 2011-01-05,35.907143
 | 
|  |    353 | 2011-01-06,35.472080
 | 
|  |    354 | 2011-01-07,35.352776
 | 
|  |    355 | 2011-01-10,35.268570
 | 
|  |    356 | 2011-01-11,35.044029
 | 
|  |    357 | 2011-01-12,35.128235
 | 
|  |    358 | 2011-01-13,35.247524
 | 
|  |    359 | 2011-01-14,35.724693
 | 
|  |    360 | 2011-01-18,36.215897
 | 
|  |    361 | 2011-01-19,35.717678
 | 
|  |    362 | 2011-01-20,35.914162
 | 
|  |    363 | 2011-01-21,36.124668
 | 
|  |    364 | 2011-01-24,36.307129
 | 
|  |    365 | 2011-01-25,36.910599
 | 
|  |    366 | 2011-01-26,37.156204
 | 
|  |    367 | 2011-01-27,37.759686
 | 
|  |    368 | 2011-01-28,37.114101
 | 
|  |    369 | 2011-01-31,38.026340
 | 
|  |    370 | 2012-01-03,40.853394
 | 
|  |    371 | 2012-01-04,40.528591
 | 
|  |    372 | 2012-01-05,40.672955
 | 
|  |    373 | 2012-01-06,40.196568
 | 
|  |    374 | 2012-01-09,39.698536
 | 
|  |    375 | 2012-01-10,39.835674
 | 
|  |    376 | 2012-01-11,39.734623
 | 
|  |    377 | 2012-01-12,39.027275
 | 
|  |    378 | 2012-01-13,39.698536
 | 
|  |    379 | 2012-01-17,40.117172
 | 
|  |    380 | 2012-01-18,40.340919
 | 
|  |    381 | 2012-01-19,40.066650
 | 
|  |    382 | 2012-01-20,40.254314
 | 
|  |    383 | 2012-01-23,40.752350
 | 
|  |    384 | 2012-01-24,40.853394
 | 
|  |    385 | 2012-01-25,41.957748
 | 
|  |    386 | 2012-01-26,42.766148
 | 
|  |    387 | 2012-01-27,43.040436
 | 
|  |    388 | 2012-01-30,42.802235
 | 
|  |    389 | 2012-01-31,42.982681
 | 
|  |    390 | 2013-01-02,42.421501
 | 
|  |    391 | 2013-01-03,42.600086
 | 
|  |    392 | 2013-01-04,42.585213
 | 
|  |    393 | 2013-01-07,42.905167
 | 
|  |    394 | 2013-01-08,43.061440
 | 
|  |    395 | 2013-01-09,43.158161
 | 
|  |    396 | 2013-01-10,43.433491
 | 
|  |    397 | 2013-01-11,43.269787
 | 
|  |    398 | 2013-01-14,43.470692
 | 
|  |    399 | 2013-01-15,43.708817
 | 
|  |    400 | 2013-01-16,43.589764
 | 
|  |    401 | 2013-01-17,43.507912
 | 
|  |    402 | 2013-01-18,43.463261
 | 
|  |    403 | 2013-01-22,43.537674
 | 
|  |    404 | 2013-01-23,43.448376
 | 
|  |    405 | 2013-01-24,43.135845
 | 
|  |    406 | 2013-01-25,43.225140
 | 
|  |    407 | 2013-01-28,43.269787
 | 
|  |    408 | 2013-01-29,42.972141
 | 
|  |    409 | 2013-01-30,42.466164
 | 
|  |    410 | 2013-01-31,41.216057
 | 
|  |    411 | 2014-01-02,40.036583
 | 
|  |    412 | 2014-01-03,40.375408
 | 
|  |    413 | 2014-01-06,40.691147
 | 
|  |    414 | 2014-01-07,40.760464
 | 
|  |    415 | 2014-01-08,41.130096
 | 
|  |    416 | 2014-01-09,41.153198
 | 
|  |    417 | 2014-01-10,41.253307
 | 
|  |    418 | 2014-01-13,40.983780
 | 
|  |    419 | 2014-01-14,41.191708
 | 
|  |    420 | 2014-01-15,41.415031
 | 
|  |    421 | 2014-01-16,41.499741
 | 
|  |    422 | 2014-01-17,41.461231
 | 
|  |    423 | 2014-01-21,41.907879
 | 
|  |    424 | 2014-01-22,41.569046
 | 
|  |    425 | 2014-01-23,41.407333
 | 
|  |    426 | 2014-01-24,41.353420
 | 
|  |    427 | 2014-01-27,41.091599
 | 
|  |    428 | 2014-01-28,41.476639
 | 
|  |    429 | 2014-01-29,41.545940
 | 
|  |    430 | 2014-01-30,42.462337
 | 
|  |    431 | 2014-01-31,42.647163
 | 
|  |    432 | 2015-01-02,58.351242
 | 
|  |    433 | 2015-01-05,58.867916
 | 
|  |    434 | 2015-01-06,59.201759
 | 
|  |    435 | 2015-01-07,60.076118
 | 
|  |    436 | 2015-01-08,60.751751
 | 
|  |    437 | 2015-01-09,61.204830
 | 
|  |    438 | 2015-01-12,61.912251
 | 
|  |    439 | 2015-01-13,61.276348
 | 
|  |    440 | 2015-01-14,62.063278
 | 
|  |    441 | 2015-01-15,62.420963
 | 
|  |    442 | 2015-01-16,63.104553
 | 
|  |    443 | 2015-01-20,61.983791
 | 
|  |    444 | 2015-01-21,61.785069
 | 
|  |    445 | 2015-01-22,63.040985
 | 
|  |    446 | 2015-01-23,63.430450
 | 
|  |    447 | 2015-01-26,63.668915
 | 
|  |    448 | 2015-01-27,63.780190
 | 
|  |    449 | 2015-01-28,63.295315
 | 
|  |    450 | 2015-01-29,63.064804
 | 
|  |    451 | 2015-01-30,61.689697
 | 
|  |    452 | 2016-01-04,65.392471
 | 
|  |    453 | 2016-01-05,66.701942
 | 
|  |    454 | 2016-01-06,66.071770
 | 
|  |    455 | 2016-01-07,65.867157
 | 
|  |    456 | 2016-01-08,64.508568
 | 
|  |    457 | 2016-01-11,65.294266
 | 
|  |    458 | 2016-01-12,65.425201
 | 
|  |    459 | 2016-01-13,64.795013
 | 
|  |    460 | 2016-01-14,64.303963
 | 
|  |    461 | 2016-01-15,64.312134
 | 
|  |    462 | 2016-01-19,64.803200
 | 
|  |    463 | 2016-01-20,62.527958
 | 
|  |    464 | 2016-01-21,62.560703
 | 
|  |    465 | 2016-01-22,63.608295
 | 
|  |    466 | 2016-01-25,64.001144
 | 
|  |    467 | 2016-01-26,65.261520
 | 
|  |    468 | 2016-01-27,64.058434
 | 
|  |    469 | 2016-01-28,62.028728
 | 
|  |    470 | 2016-01-29,63.092678
 | 
|  |    471 | 2017-01-03,60.129578
 | 
|  |    472 | 2017-01-04,60.743816
 | 
|  |    473 | 2017-01-05,61.565960
 | 
|  |    474 | 2017-01-06,61.783302
 | 
|  |    475 | 2017-01-09,60.923367
 | 
|  |    476 | 2017-01-10,60.365826
 | 
|  |    477 | 2017-01-11,59.827175
 | 
|  |    478 | 2017-01-12,60.583172
 | 
|  |    479 | 2017-01-13,59.902779
 | 
|  |    480 | 2017-01-17,59.987827
 | 
|  |    481 | 2017-01-18,60.101223
 | 
|  |    482 | 2017-01-19,59.534237
 | 
|  |    483 | 2017-01-20,59.874424
 | 
|  |    484 | 2017-01-23,59.553131
 | 
|  |    485 | 2017-01-24,58.863293
 | 
|  |    486 | 2017-01-25,58.305752
 | 
|  |    487 | 2017-01-26,58.135651
 | 
|  |    488 | 2017-01-27,57.663158
 | 
|  |    489 | 2017-01-30,57.360764
 | 
|  |    490 | 2017-01-31,57.426910
 | 
|  |    491 | 2018-01-02,61.899284
 | 
|  |    492 | 2018-01-03,62.220917
 | 
|  |    493 | 2018-01-04,61.148819
 | 
|  |    494 | 2018-01-05,61.100079
 | 
|  |    495 | 2018-01-08,61.509434
 | 
|  |    496 | 2018-01-09,60.768703
 | 
|  |    497 | 2018-01-10,59.901276
 | 
|  |    498 | 2018-01-11,59.413956
 | 
|  |    499 | 2018-01-12,58.887653
 | 
|  |    500 | 2018-01-16,59.131310
 | 
|  |    501 | 2018-01-17,59.306747
 | 
|  |    502 | 2018-01-18,58.916897
 | 
|  |    503 | 2018-01-19,58.936386
 | 
|  |    504 | 2018-01-22,59.628380
 | 
|  |    505 | 2018-01-23,60.222908
 | 
|  |    506 | 2018-01-24,59.881786
 | 
|  |    507 | 2018-01-25,59.657619
 | 
|  |    508 | 2018-01-26,59.979252
 | 
|  |    509 | 2018-01-29,59.657619
 | 
|  |    510 | 2018-01-30,59.033852
 | 
|  |    511 | 2018-01-31,60.047474
 |