| 
158
 | 
     1  | 
Date,Adj Close
  | 
| 
266
 | 
     2  | 
1998-01-02,9.811740
  | 
| 
 | 
     3  | 
1998-01-05,9.713129
  | 
| 
 | 
     4  | 
1998-01-06,9.737775
  | 
| 
 | 
     5  | 
1998-01-07,9.713129
  | 
| 
 | 
     6  | 
1998-01-08,9.688478
  | 
| 
 | 
     7  | 
1998-01-09,9.614515
  | 
| 
 | 
     8  | 
1998-01-12,9.639169
  | 
| 
 | 
     9  | 
1998-01-13,9.688478
  | 
| 
 | 
    10  | 
1998-01-14,9.762432
  | 
| 
 | 
    11  | 
1998-01-15,9.663822
  | 
| 
 | 
    12  | 
1998-01-16,9.663822
  | 
| 
 | 
    13  | 
1998-01-20,9.713129
  | 
| 
 | 
    14  | 
1998-01-21,9.762432
  | 
| 
 | 
    15  | 
1998-01-22,9.737775
  | 
| 
 | 
    16  | 
1998-01-23,9.639169
  | 
| 
 | 
    17  | 
1998-01-26,9.515908
  | 
| 
 | 
    18  | 
1998-01-27,9.565213
  | 
| 
 | 
    19  | 
1998-01-28,9.466599
  | 
| 
 | 
    20  | 
1998-01-29,9.466599
  | 
| 
 | 
    21  | 
1998-01-30,9.663822
  | 
| 
 | 
    22  | 
1999-01-04,9.157362
  | 
| 
 | 
    23  | 
1999-01-05,9.157362
  | 
| 
 | 
    24  | 
1999-01-06,9.314341
  | 
| 
 | 
    25  | 
1999-01-07,9.419000
  | 
| 
 | 
    26  | 
1999-01-08,9.497493
  | 
| 
 | 
    27  | 
1999-01-11,9.419000
  | 
| 
 | 
    28  | 
1999-01-12,9.340511
  | 
| 
 | 
    29  | 
1999-01-13,9.392837
  | 
| 
 | 
    30  | 
1999-01-14,9.445167
  | 
| 
 | 
    31  | 
1999-01-15,9.209690
  | 
| 
 | 
    32  | 
1999-01-19,9.445167
  | 
| 
 | 
    33  | 
1999-01-20,9.445167
  | 
| 
 | 
    34  | 
1999-01-21,9.602147
  | 
| 
 | 
    35  | 
1999-01-22,9.575984
  | 
| 
 | 
    36  | 
1999-01-25,9.471327
  | 
| 
 | 
    37  | 
1999-01-26,9.340511
  | 
| 
 | 
    38  | 
1999-01-27,9.366674
  | 
| 
 | 
    39  | 
1999-01-28,9.000380
  | 
| 
 | 
    40  | 
1999-01-29,9.262017
  | 
| 
 | 
    41  | 
2000-01-03,8.872816
  | 
| 
 | 
    42  | 
2000-01-04,8.732869
  | 
| 
 | 
    43  | 
2000-01-05,8.620905
  | 
| 
 | 
    44  | 
2000-01-06,8.788848
  | 
| 
 | 
    45  | 
2000-01-07,8.956784
  | 
| 
 | 
    46  | 
2000-01-10,9.012768
  | 
| 
 | 
    47  | 
2000-01-11,9.040760
  | 
| 
 | 
    48  | 
2000-01-12,8.956784
  | 
| 
 | 
    49  | 
2000-01-13,8.928800
  | 
| 
 | 
    50  | 
2000-01-14,8.844831
  | 
| 
 | 
    51  | 
2000-01-18,8.984777
  | 
| 
 | 
    52  | 
2000-01-19,9.040760
  | 
| 
 | 
    53  | 
2000-01-20,9.096737
  | 
| 
 | 
    54  | 
2000-01-21,9.152714
  | 
| 
 | 
    55  | 
2000-01-24,9.124728
  | 
| 
 | 
    56  | 
2000-01-25,9.152714
  | 
| 
 | 
    57  | 
2000-01-26,9.180706
  | 
| 
 | 
    58  | 
2000-01-27,9.208697
  | 
| 
 | 
    59  | 
2000-01-28,9.180706
  | 
| 
 | 
    60  | 
2000-01-31,9.152714
  | 
| 
 | 
    61  | 
2001-01-02,12.197951
  | 
| 
 | 
    62  | 
2001-01-03,12.168124
  | 
| 
 | 
    63  | 
2001-01-04,11.989179
  | 
| 
 | 
    64  | 
2001-01-05,11.840064
  | 
| 
 | 
    65  | 
2001-01-08,11.780413
  | 
| 
 | 
    66  | 
2001-01-09,11.810237
  | 
| 
 | 
    67  | 
2001-01-10,11.810237
  | 
| 
 | 
    68  | 
2001-01-11,11.810237
  | 
| 
 | 
    69  | 
2001-01-12,11.780413
  | 
| 
 | 
    70  | 
2001-01-16,11.810237
  | 
| 
 | 
    71  | 
2001-01-17,11.750591
  | 
| 
 | 
    72  | 
2001-01-18,11.780413
  | 
| 
 | 
    73  | 
2001-01-19,11.571651
  | 
| 
 | 
    74  | 
2001-01-22,11.631292
  | 
| 
 | 
    75  | 
2001-01-23,11.571651
  | 
| 
 | 
    76  | 
2001-01-24,11.512005
  | 
| 
 | 
    77  | 
2001-01-25,11.512005
  | 
| 
 | 
    78  | 
2001-01-26,11.482175
  | 
| 
 | 
    79  | 
2001-01-29,11.566874
  | 
| 
 | 
    80  | 
2001-01-30,11.667088
  | 
| 
 | 
    81  | 
2001-01-31,11.762519
  | 
| 
 | 
    82  | 
2002-01-02,13.235855
  | 
| 
 | 
    83  | 
2002-01-03,13.362883
  | 
| 
 | 
    84  | 
2002-01-04,13.347635
  | 
| 
 | 
    85  | 
2002-01-07,13.306987
  | 
| 
 | 
    86  | 
2002-01-08,13.215536
  | 
| 
 | 
    87  | 
2002-01-09,13.246017
  | 
| 
 | 
    88  | 
2002-01-10,13.134239
  | 
| 
 | 
    89  | 
2002-01-11,13.235855
  | 
| 
 | 
    90  | 
2002-01-14,13.362883
  | 
| 
 | 
    91  | 
2002-01-15,13.337479
  | 
| 
 | 
    92  | 
2002-01-16,13.342554
  | 
| 
 | 
    93  | 
2002-01-17,13.337479
  | 
| 
 | 
    94  | 
2002-01-18,13.261269
  | 
| 
 | 
    95  | 
2002-01-22,13.205372
  | 
| 
 | 
    96  | 
2002-01-23,13.134239
  | 
| 
 | 
    97  | 
2002-01-24,13.078347
  | 
| 
 | 
    98  | 
2002-01-25,13.108836
  | 
| 
 | 
    99  | 
2002-01-28,12.971647
  | 
| 
 | 
   100  | 
2002-01-29,12.834463
  | 
| 
 | 
   101  | 
2002-01-30,12.864947
  | 
| 
 | 
   102  | 
2002-01-31,13.012298
  | 
| 
 | 
   103  | 
2003-01-02,14.605156
  | 
| 
 | 
   104  | 
2003-01-03,14.890370
  | 
| 
 | 
   105  | 
2003-01-06,15.051809
  | 
| 
 | 
   106  | 
2003-01-07,14.874225
  | 
| 
 | 
   107  | 
2003-01-08,14.804268
  | 
| 
 | 
   108  | 
2003-01-09,14.718166
  | 
| 
 | 
   109  | 
2003-01-10,14.621299
  | 
| 
 | 
   110  | 
2003-01-13,14.632063
  | 
| 
 | 
   111  | 
2003-01-14,14.589019
  | 
| 
 | 
   112  | 
2003-01-15,14.368374
  | 
| 
 | 
   113  | 
2003-01-16,14.045489
  | 
| 
 | 
   114  | 
2003-01-17,13.991680
  | 
| 
 | 
   115  | 
2003-01-21,14.045489
  | 
| 
 | 
   116  | 
2003-01-22,14.034727
  | 
| 
 | 
   117  | 
2003-01-23,14.126214
  | 
| 
 | 
   118  | 
2003-01-24,14.449097
  | 
| 
 | 
   119  | 
2003-01-27,14.449097
  | 
| 
 | 
   120  | 
2003-01-28,14.449097
  | 
| 
 | 
   121  | 
2003-01-29,14.589019
  | 
| 
 | 
   122  | 
2003-01-30,14.529819
  | 
| 
 | 
   123  | 
2003-01-31,14.879606
  | 
| 
 | 
   124  | 
2004-01-02,18.769844
  | 
| 
 | 
   125  | 
2004-01-05,18.826740
  | 
| 
 | 
   126  | 
2004-01-06,18.872255
  | 
| 
 | 
   127  | 
2004-01-07,18.821049
  | 
| 
 | 
   128  | 
2004-01-08,18.821049
  | 
| 
 | 
   129  | 
2004-01-09,18.917772
  | 
| 
 | 
   130  | 
2004-01-12,18.946220
  | 
| 
 | 
   131  | 
2004-01-13,18.775534
  | 
| 
 | 
   132  | 
2004-01-14,19.225016
  | 
| 
 | 
   133  | 
2004-01-15,19.259146
  | 
| 
 | 
   134  | 
2004-01-16,19.162424
  | 
| 
 | 
   135  | 
2004-01-20,19.372936
  | 
| 
 | 
   136  | 
2004-01-21,19.367250
  | 
| 
 | 
   137  | 
2004-01-22,19.554998
  | 
| 
 | 
   138  | 
2004-01-23,19.845175
  | 
| 
 | 
   139  | 
2004-01-26,19.964651
  | 
| 
 | 
   140  | 
2004-01-27,20.061377
  | 
| 
 | 
   141  | 
2004-01-28,20.027235
  | 
| 
 | 
   142  | 
2004-01-29,19.839479
  | 
| 
 | 
   143  | 
2004-01-30,19.884998
  | 
| 
 | 
   144  | 
2005-01-03,24.124481
  | 
| 
 | 
   145  | 
2005-01-04,24.112566
  | 
| 
 | 
   146  | 
2005-01-05,23.123756
  | 
| 
 | 
   147  | 
2005-01-06,23.338200
  | 
| 
 | 
   148  | 
2005-01-07,23.284590
  | 
| 
 | 
   149  | 
2005-01-10,23.099937
  | 
| 
 | 
   150  | 
2005-01-11,22.843796
  | 
| 
 | 
   151  | 
2005-01-12,22.575750
  | 
| 
 | 
   152  | 
2005-01-13,22.706785
  | 
| 
 | 
   153  | 
2005-01-14,22.814011
  | 
| 
 | 
   154  | 
2005-01-18,23.254805
  | 
| 
 | 
   155  | 
2005-01-19,23.469240
  | 
| 
 | 
   156  | 
2005-01-20,23.290543
  | 
| 
 | 
   157  | 
2005-01-21,23.350121
  | 
| 
 | 
   158  | 
2005-01-24,23.385843
  | 
| 
 | 
   159  | 
2005-01-25,22.825932
  | 
| 
 | 
   160  | 
2005-01-26,22.545963
  | 
| 
 | 
   161  | 
2005-01-27,22.152821
  | 
| 
 | 
   162  | 
2005-01-28,22.152821
  | 
| 
 | 
   163  | 
2005-01-31,22.176649
  | 
| 
 | 
   164  | 
2006-01-03,30.868153
  | 
| 
 | 
   165  | 
2006-01-04,30.775072
  | 
| 
 | 
   166  | 
2006-01-05,30.775072
  | 
| 
 | 
   167  | 
2006-01-06,31.066700
  | 
| 
 | 
   168  | 
2006-01-09,31.116318
  | 
| 
 | 
   169  | 
2006-01-10,31.643728
  | 
| 
 | 
   170  | 
2006-01-11,31.637527
  | 
| 
 | 
   171  | 
2006-01-12,31.519623
  | 
| 
 | 
   172  | 
2006-01-13,30.930191
  | 
| 
 | 
   173  | 
2006-01-17,30.868153
  | 
| 
 | 
   174  | 
2006-01-18,30.601345
  | 
| 
 | 
   175  | 
2006-01-19,31.134939
  | 
| 
 | 
   176  | 
2006-01-20,30.880543
  | 
| 
 | 
   177  | 
2006-01-23,31.110121
  | 
| 
 | 
   178  | 
2006-01-24,31.649927
  | 
| 
 | 
   179  | 
2006-01-25,31.469999
  | 
| 
 | 
   180  | 
2006-01-26,31.587877
  | 
| 
 | 
   181  | 
2006-01-27,31.742990
  | 
| 
 | 
   182  | 
2006-01-30,31.910521
  | 
| 
 | 
   183  | 
2006-01-31,32.388290
  | 
| 
 | 
   184  | 
2007-01-03,37.488686
  | 
| 
 | 
   185  | 
2007-01-04,37.206329
  | 
| 
 | 
   186  | 
2007-01-05,36.417034
  | 
| 
 | 
   187  | 
2007-01-08,36.307934
  | 
| 
 | 
   188  | 
2007-01-09,36.757118
  | 
| 
 | 
   189  | 
2007-01-10,37.296158
  | 
| 
 | 
   190  | 
2007-01-11,37.841614
  | 
| 
 | 
   191  | 
2007-01-12,38.014881
  | 
| 
 | 
   192  | 
2007-01-16,38.444832
  | 
| 
 | 
   193  | 
2007-01-17,38.348587
  | 
| 
 | 
   194  | 
2007-01-18,38.085476
  | 
| 
 | 
   195  | 
2007-01-19,38.502583
  | 
| 
 | 
   196  | 
2007-01-22,37.777447
  | 
| 
 | 
   197  | 
2007-01-23,38.156059
  | 
| 
 | 
   198  | 
2007-01-24,38.855518
  | 
| 
 | 
   199  | 
2007-01-25,38.900436
  | 
| 
 | 
   200  | 
2007-01-26,38.727184
  | 
| 
 | 
   201  | 
2007-01-29,38.874786
  | 
| 
 | 
   202  | 
2007-01-30,38.817009
  | 
| 
 | 
   203  | 
2007-01-31,39.048035
  | 
| 
 | 
   204  | 
2008-01-02,37.482513
  | 
| 
 | 
   205  | 
2008-01-03,35.151066
  | 
| 
 | 
   206  | 
2008-01-04,33.895664
  | 
| 
 | 
   207  | 
2008-01-07,34.081657
  | 
| 
 | 
   208  | 
2008-01-08,33.596779
  | 
| 
 | 
   209  | 
2008-01-09,33.264652
  | 
| 
 | 
   210  | 
2008-01-10,34.114872
  | 
| 
 | 
   211  | 
2008-01-11,34.194588
  | 
| 
 | 
   212  | 
2008-01-14,34.506760
  | 
| 
 | 
   213  | 
2008-01-15,33.782753
  | 
| 
 | 
   214  | 
2008-01-16,34.686096
  | 
| 
 | 
   215  | 
2008-01-17,33.317799
  | 
| 
 | 
   216  | 
2008-01-18,32.766479
  | 
| 
 | 
   217  | 
2008-01-22,32.826275
  | 
| 
 | 
   218  | 
2008-01-23,35.968079
  | 
| 
 | 
   219  | 
2008-01-24,35.197575
  | 
| 
 | 
   220  | 
2008-01-25,34.878738
  | 
| 
 | 
   221  | 
2008-01-28,36.685444
  | 
| 
 | 
   222  | 
2008-01-29,35.317123
  | 
| 
 | 
   223  | 
2008-01-30,32.766479
  | 
| 
 | 
   224  | 
2008-01-31,33.590126
  | 
| 
 | 
   225  | 
2009-01-02,15.815009
  | 
| 
 | 
   226  | 
2009-01-05,15.609353
  | 
| 
 | 
   227  | 
2009-01-06,17.748182
  | 
| 
 | 
   228  | 
2009-01-07,16.678770
  | 
| 
 | 
   229  | 
2009-01-08,16.233181
  | 
| 
 | 
   230  | 
2009-01-09,15.636778
  | 
| 
 | 
   231  | 
2009-01-12,14.101203
  | 
| 
 | 
   232  | 
2009-01-13,14.368559
  | 
| 
 | 
   233  | 
2009-01-14,12.798712
  | 
| 
 | 
   234  | 
2009-01-15,12.689029
  | 
| 
 | 
   235  | 
2009-01-16,13.422539
  | 
| 
 | 
   236  | 
2009-01-20,10.844973
  | 
| 
 | 
   237  | 
2009-01-21,12.558776
  | 
| 
 | 
   238  | 
2009-01-22,12.305132
  | 
| 
 | 
   239  | 
2009-01-23,13.024931
  | 
| 
 | 
   240  | 
2009-01-26,12.373686
  | 
| 
 | 
   241  | 
2009-01-27,12.620479
  | 
| 
 | 
   242  | 
2009-01-28,14.334287
  | 
| 
 | 
   243  | 
2009-01-29,11.969229
  | 
| 
 | 
   244  | 
2009-01-30,11.050627
  | 
| 
 | 
   245  | 
2010-01-04,18.424084
  | 
| 
 | 
   246  | 
2010-01-05,18.692774
  | 
| 
 | 
   247  | 
2010-01-06,18.525745
  | 
| 
 | 
   248  | 
2010-01-07,18.678249
  | 
| 
 | 
   249  | 
2010-01-08,18.627413
  | 
| 
 | 
   250  | 
2010-01-11,18.649206
  | 
| 
 | 
   251  | 
2010-01-12,18.235266
  | 
| 
 | 
   252  | 
2010-01-13,18.729086
  | 
| 
 | 
   253  | 
2010-01-14,18.656464
  | 
| 
 | 
   254  | 
2010-01-15,18.569319
  | 
| 
 | 
   255  | 
2010-01-19,18.932426
  | 
| 
 | 
   256  | 
2010-01-20,18.489437
  | 
| 
 | 
   257  | 
2010-01-21,17.610714
  | 
| 
 | 
   258  | 
2010-01-22,17.196774
  | 
| 
 | 
   259  | 
2010-01-25,17.211296
  | 
| 
 | 
   260  | 
2010-01-26,17.610714
  | 
| 
 | 
   261  | 
2010-01-27,17.901197
  | 
| 
 | 
   262  | 
2010-01-28,17.443684
  | 
| 
 | 
   263  | 
2010-01-29,17.429155
  | 
| 
 | 
   264  | 
2011-01-03,24.461246
  | 
| 
 | 
   265  | 
2011-01-04,24.415825
  | 
| 
 | 
   266  | 
2011-01-05,24.832212
  | 
| 
 | 
   267  | 
2011-01-06,24.801926
  | 
| 
 | 
   268  | 
2011-01-07,24.605093
  | 
| 
 | 
   269  | 
2011-01-10,24.748932
  | 
| 
 | 
   270  | 
2011-01-11,24.552092
  | 
| 
 | 
   271  | 
2011-01-12,24.574808
  | 
| 
 | 
   272  | 
2011-01-13,24.453674
  | 
| 
 | 
   273  | 
2011-01-14,24.605093
  | 
| 
 | 
   274  | 
2011-01-18,25.150188
  | 
| 
 | 
   275  | 
2011-01-19,24.733793
  | 
| 
 | 
   276  | 
2011-01-20,25.082052
  | 
| 
 | 
   277  | 
2011-01-21,25.218325
  | 
| 
 | 
   278  | 
2011-01-24,25.210756
  | 
| 
 | 
   279  | 
2011-01-25,25.119909
  | 
| 
 | 
   280  | 
2011-01-26,24.877636
  | 
| 
 | 
   281  | 
2011-01-27,25.748280
  | 
| 
 | 
   282  | 
2011-01-28,24.930635
  | 
| 
 | 
   283  | 
2011-01-31,25.400024
  | 
| 
 | 
   284  | 
2012-01-03,22.977673
  | 
| 
 | 
   285  | 
2012-01-04,22.396158
  | 
| 
 | 
   286  | 
2012-01-05,22.977673
  | 
| 
 | 
   287  | 
2012-01-06,22.624050
  | 
| 
 | 
   288  | 
2012-01-09,22.419727
  | 
| 
 | 
   289  | 
2012-01-10,23.032677
  | 
| 
 | 
   290  | 
2012-01-11,23.276281
  | 
| 
 | 
   291  | 
2012-01-12,23.354868
  | 
| 
 | 
   292  | 
2012-01-13,23.236994
  | 
| 
 | 
   293  | 
2012-01-17,23.999247
  | 
| 
 | 
   294  | 
2012-01-18,24.148561
  | 
| 
 | 
   295  | 
2012-01-19,24.596478
  | 
| 
 | 
   296  | 
2012-01-20,24.973679
  | 
| 
 | 
   297  | 
2012-01-23,24.997252
  | 
| 
 | 
   298  | 
2012-01-24,25.288010
  | 
| 
 | 
   299  | 
2012-01-25,25.437315
  | 
| 
 | 
   300  | 
2012-01-26,25.578768
  | 
| 
 | 
   301  | 
2012-01-27,25.555197
  | 
| 
 | 
   302  | 
2012-01-30,24.832230
  | 
| 
 | 
   303  | 
2012-01-31,24.918669
  | 
| 
 | 
   304  | 
2013-01-02,30.327795
  | 
| 
 | 
   305  | 
2013-01-03,30.368391
  | 
| 
 | 
   306  | 
2013-01-04,30.620113
  | 
| 
 | 
   307  | 
2013-01-07,30.823109
  | 
| 
 | 
   308  | 
2013-01-08,30.725679
  | 
| 
 | 
   309  | 
2013-01-09,31.034225
  | 
| 
 | 
   310  | 
2013-01-10,30.888065
  | 
| 
 | 
   311  | 
2013-01-11,31.082952
  | 
| 
 | 
   312  | 
2013-01-14,31.099190
  | 
| 
 | 
   313  | 
2013-01-15,31.237225
  | 
| 
 | 
   314  | 
2013-01-16,31.220991
  | 
| 
 | 
   315  | 
2013-01-17,31.440220
  | 
| 
 | 
   316  | 
2013-01-18,32.073574
  | 
| 
 | 
   317  | 
2013-01-22,31.927422
  | 
| 
 | 
   318  | 
2013-01-23,32.187252
  | 
| 
 | 
   319  | 
2013-01-24,32.625721
  | 
| 
 | 
   320  | 
2013-01-25,32.999237
  | 
| 
 | 
   321  | 
2013-01-28,33.234715
  | 
| 
 | 
   322  | 
2013-01-29,33.080437
  | 
| 
 | 
   323  | 
2013-01-30,32.520164
  | 
| 
 | 
   324  | 
2013-01-31,32.398369
  | 
| 
 | 
   325  | 
2014-01-02,30.868895
  | 
| 
 | 
   326  | 
2014-01-03,31.144878
  | 
| 
 | 
   327  | 
2014-01-06,31.278698
  | 
| 
 | 
   328  | 
2014-01-07,31.554684
  | 
| 
 | 
   329  | 
2014-01-08,31.512861
  | 
| 
 | 
   330  | 
2014-01-09,31.111425
  | 
| 
 | 
   331  | 
2014-01-10,31.445957
  | 
| 
 | 
   332  | 
2014-01-13,30.735075
  | 
| 
 | 
   333  | 
2014-01-14,31.128147
  | 
| 
 | 
   334  | 
2014-01-15,31.370689
  | 
| 
 | 
   335  | 
2014-01-16,31.186701
  | 
| 
 | 
   336  | 
2014-01-17,30.927439
  | 
| 
 | 
   337  | 
2014-01-21,31.228510
  | 
| 
 | 
   338  | 
2014-01-22,31.571409
  | 
| 
 | 
   339  | 
2014-01-23,31.295418
  | 
| 
 | 
   340  | 
2014-01-24,30.726719
  | 
| 
 | 
   341  | 
2014-01-27,30.534357
  | 
| 
 | 
   342  | 
2014-01-28,31.136513
  | 
| 
 | 
   343  | 
2014-01-29,30.952526
  | 
| 
 | 
   344  | 
2014-01-30,32.457928
  | 
| 
 | 
   345  | 
2014-01-31,32.416103
  | 
| 
 | 
   346  | 
2015-01-02,37.514202
  | 
| 
 | 
   347  | 
2015-01-05,37.488285
  | 
| 
 | 
   348  | 
2015-01-06,37.617855
  | 
| 
 | 
   349  | 
2015-01-07,38.187950
  | 
| 
 | 
   350  | 
2015-01-08,38.196587
  | 
| 
 | 
   351  | 
2015-01-09,38.136127
  | 
| 
 | 
   352  | 
2015-01-12,38.524822
  | 
| 
 | 
   353  | 
2015-01-13,37.756062
  | 
| 
 | 
   354  | 
2015-01-14,37.764690
  | 
| 
 | 
   355  | 
2015-01-15,37.807884
  | 
| 
 | 
   356  | 
2015-01-16,38.136127
  | 
| 
 | 
   357  | 
2015-01-20,37.868343
  | 
| 
 | 
   358  | 
2015-01-21,38.032455
  | 
| 
 | 
   359  | 
2015-01-22,38.973984
  | 
| 
 | 
   360  | 
2015-01-23,39.138115
  | 
| 
 | 
   361  | 
2015-01-26,39.604565
  | 
| 
 | 
   362  | 
2015-01-27,40.710209
  | 
| 
 | 
   363  | 
2015-01-28,40.096912
  | 
| 
 | 
   364  | 
2015-01-29,39.941433
  | 
| 
 | 
   365  | 
2015-01-30,38.991264
  | 
| 
 | 
   366  | 
2016-01-04,37.588013
  | 
| 
 | 
   367  | 
2016-01-05,38.377441
  | 
| 
 | 
   368  | 
2016-01-06,38.171112
  | 
| 
 | 
   369  | 
2016-01-07,37.175350
  | 
| 
 | 
   370  | 
2016-01-08,36.843430
  | 
| 
 | 
   371  | 
2016-01-11,36.798569
  | 
| 
 | 
   372  | 
2016-01-12,36.502525
  | 
| 
 | 
   373  | 
2016-01-13,36.332081
  | 
| 
 | 
   374  | 
2016-01-14,35.569565
  | 
| 
 | 
   375  | 
2016-01-15,34.816010
  | 
| 
 | 
   376  | 
2016-01-19,35.022335
  | 
| 
 | 
   377  | 
2016-01-20,33.560085
  | 
| 
 | 
   378  | 
2016-01-21,33.847149
  | 
| 
 | 
   379  | 
2016-01-22,34.618652
  | 
| 
 | 
   380  | 
2016-01-25,34.286716
  | 
| 
 | 
   381  | 
2016-01-26,35.748974
  | 
| 
 | 
   382  | 
2016-01-27,35.408089
  | 
| 
 | 
   383  | 
2016-01-28,34.878803
  | 
| 
 | 
   384  | 
2016-01-29,35.408089
  | 
| 
 | 
   385  | 
2017-01-03,49.046009
  | 
| 
 | 
   386  | 
2017-01-04,49.919178
  | 
| 
 | 
   387  | 
2017-01-05,49.937763
  | 
| 
 | 
   388  | 
2017-01-06,50.262882
  | 
| 
 | 
   389  | 
2017-01-09,49.882027
  | 
| 
 | 
   390  | 
2017-01-10,48.739475
  | 
| 
 | 
   391  | 
2017-01-11,48.535118
  | 
| 
 | 
   392  | 
2017-01-12,48.943836
  | 
| 
 | 
   393  | 
2017-01-13,48.581562
  | 
| 
 | 
   394  | 
2017-01-17,48.795212
  | 
| 
 | 
   395  | 
2017-01-18,49.092464
  | 
| 
 | 
   396  | 
2017-01-19,49.008854
  | 
| 
 | 
   397  | 
2017-01-20,48.832371
  | 
| 
 | 
   398  | 
2017-01-23,49.073887
  | 
| 
 | 
   399  | 
2017-01-24,48.144985
  | 
| 
 | 
   400  | 
2017-01-25,48.107826
  | 
| 
 | 
   401  | 
2017-01-26,47.318256
  | 
| 
 | 
   402  | 
2017-01-27,45.748413
  | 
| 
 | 
   403  | 
2017-01-30,45.274677
  | 
| 
 | 
   404  | 
2017-01-31,45.376850
  | 
| 
 | 
   405  | 
2018-01-02,61.278286
  | 
| 
 | 
   406  | 
2018-01-03,61.163406
  | 
| 
 | 
   407  | 
2018-01-04,59.938030
  | 
| 
 | 
   408  | 
2018-01-05,59.890171
  | 
| 
 | 
   409  | 
2018-01-08,60.589012
  | 
| 
 | 
   410  | 
2018-01-09,59.976326
  | 
| 
 | 
   411  | 
2018-01-10,58.817963
  | 
| 
 | 
   412  | 
2018-01-11,59.019009
  | 
| 
 | 
   413  | 
2018-01-12,59.210464
  | 
| 
 | 
   414  | 
2018-01-16,59.488091
  | 
| 
 | 
   415  | 
2018-01-17,60.177364
  | 
| 
 | 
   416  | 
2018-01-18,58.808392
  | 
| 
 | 
   417  | 
2018-01-19,59.143456
  | 
| 
 | 
   418  | 
2018-01-22,60.416695
  | 
| 
 | 
   419  | 
2018-01-23,62.197327
  | 
| 
 | 
   420  | 
2018-01-24,61.728233
  | 
| 
 | 
   421  | 
2018-01-25,61.479324
  | 
| 
 | 
   422  | 
2018-01-26,61.642071
  | 
| 
 | 
   423  | 
2018-01-29,60.684742
  | 
| 
 | 
   424  | 
2018-01-30,60.215656
  | 
| 
 | 
   425  | 
2018-01-31,62.331341
  | 
| 
 | 
   426  | 
2019-01-02,56.231773
  | 
| 
 | 
   427  | 
2019-01-03,55.778210
  | 
| 
 | 
   428  | 
2019-01-04,57.188198
  | 
| 
 | 
   429  | 
2019-01-07,58.115040
  | 
| 
 | 
   430  | 
2019-01-08,60.047611
  | 
| 
 | 
   431  | 
2019-01-09,60.451870
  | 
| 
 | 
   432  | 
2019-01-10,61.506893
  | 
| 
 | 
   433  | 
2019-01-11,61.487171
  | 
| 
 | 
   434  | 
2019-01-14,61.477310
  | 
| 
 | 
   435  | 
2019-01-15,62.325272
  | 
| 
 | 
   436  | 
2019-01-16,62.650658
  | 
| 
 | 
   437  | 
2019-01-17,63.153522
  | 
| 
 | 
   438  | 
2019-01-18,63.794418
  | 
| 
 | 
   439  | 
2019-01-22,63.873299
  | 
| 
 | 
   440  | 
2019-01-23,64.159241
  | 
| 
 | 
   441  | 
2019-01-24,63.824001
  | 
| 
 | 
   442  | 
2019-01-25,65.086082
  | 
| 
 | 
   443  | 
2019-01-28,65.776283
  | 
| 
 | 
   444  | 
2019-01-29,66.594673
  | 
| 
 | 
   445  | 
2019-01-30,67.432770
  | 
| 
 | 
   446  | 
2019-01-31,68.191994
  |