| 129 |      1 | Date,Adj Close
 | 
| 199 |      2 | 1986-01-02,0.016157
 | 
|  |      3 | 1986-01-03,0.016062
 | 
|  |      4 | 1986-01-06,0.016346
 | 
|  |      5 | 1986-01-07,0.016440
 | 
|  |      6 | 1986-01-08,0.016346
 | 
|  |      7 | 1986-01-09,0.015968
 | 
|  |      8 | 1986-01-10,0.015873
 | 
|  |      9 | 1986-01-13,0.015495
 | 
|  |     10 | 1986-01-14,0.015779
 | 
|  |     11 | 1986-01-15,0.015684
 | 
|  |     12 | 1986-01-16,0.015590
 | 
|  |     13 | 1986-01-17,0.015306
 | 
|  |     14 | 1986-01-20,0.015590
 | 
|  |     15 | 1986-01-21,0.015684
 | 
|  |     16 | 1986-01-22,0.015590
 | 
|  |     17 | 1986-01-23,0.015779
 | 
|  |     18 | 1986-01-24,0.016346
 | 
|  |     19 | 1986-01-27,0.016818
 | 
|  |     20 | 1986-01-28,0.019014
 | 
|  |     21 | 1986-01-29,0.019014
 | 
|  |     22 | 1986-01-30,0.019333
 | 
|  |     23 | 1986-01-31,0.019014
 | 
|  |     24 | 1987-01-02,0.032768
 | 
|  |     25 | 1987-01-05,0.033190
 | 
|  |     26 | 1987-01-06,0.033612
 | 
|  |     27 | 1987-01-07,0.033471
 | 
|  |     28 | 1987-01-08,0.033049
 | 
|  |     29 | 1987-01-09,0.032627
 | 
|  |     30 | 1987-01-12,0.032487
 | 
|  |     31 | 1987-01-13,0.032768
 | 
|  |     32 | 1987-01-14,0.033612
 | 
|  |     33 | 1987-01-15,0.033471
 | 
|  |     34 | 1987-01-16,0.033190
 | 
|  |     35 | 1987-01-19,0.033471
 | 
|  |     36 | 1987-01-20,0.032768
 | 
|  |     37 | 1987-01-21,0.032768
 | 
|  |     38 | 1987-01-22,0.032768
 | 
|  |     39 | 1987-01-23,0.032627
 | 
|  |     40 | 1987-01-26,0.032909
 | 
|  |     41 | 1987-01-27,0.036013
 | 
|  |     42 | 1987-01-28,0.035085
 | 
|  |     43 | 1987-01-29,0.034158
 | 
|  |     44 | 1987-01-30,0.034158
 | 
|  |     45 | 1988-01-04,0.046972
 | 
|  |     46 | 1988-01-05,0.047826
 | 
|  |     47 | 1988-01-06,0.047399
 | 
|  |     48 | 1988-01-07,0.046972
 | 
|  |     49 | 1988-01-08,0.046972
 | 
|  |     50 | 1988-01-11,0.046972
 | 
|  |     51 | 1988-01-12,0.046118
 | 
|  |     52 | 1988-01-13,0.045691
 | 
|  |     53 | 1988-01-14,0.047185
 | 
|  |     54 | 1988-01-15,0.047399
 | 
|  |     55 | 1988-01-18,0.046758
 | 
|  |     56 | 1988-01-19,0.046545
 | 
|  |     57 | 1988-01-20,0.046118
 | 
|  |     58 | 1988-01-21,0.046331
 | 
|  |     59 | 1988-01-22,0.046972
 | 
|  |     60 | 1988-01-25,0.047399
 | 
|  |     61 | 1988-01-26,0.046758
 | 
|  |     62 | 1988-01-27,0.047185
 | 
|  |     63 | 1988-01-28,0.047399
 | 
|  |     64 | 1988-01-29,0.047399
 | 
|  |     65 | 1989-01-03,0.069121
 | 
|  |     66 | 1989-01-04,0.068784
 | 
|  |     67 | 1989-01-05,0.069121
 | 
|  |     68 | 1989-01-06,0.069121
 | 
|  |     69 | 1989-01-09,0.068447
 | 
|  |     70 | 1989-01-10,0.068784
 | 
|  |     71 | 1989-01-11,0.069121
 | 
|  |     72 | 1989-01-12,0.069458
 | 
|  |     73 | 1989-01-13,0.069795
 | 
|  |     74 | 1989-01-16,0.070807
 | 
|  |     75 | 1989-01-17,0.070470
 | 
|  |     76 | 1989-01-18,0.070470
 | 
|  |     77 | 1989-01-19,0.071144
 | 
|  |     78 | 1989-01-20,0.071481
 | 
|  |     79 | 1989-01-23,0.070807
 | 
|  |     80 | 1989-01-24,0.070807
 | 
|  |     81 | 1989-01-25,0.070470
 | 
|  |     82 | 1989-01-26,0.077047
 | 
|  |     83 | 1989-01-27,0.077428
 | 
|  |     84 | 1989-01-30,0.077810
 | 
|  |     85 | 1989-01-31,0.076284
 | 
|  |     86 | 1990-01-02,0.137744
 | 
|  |     87 | 1990-01-03,0.136664
 | 
|  |     88 | 1990-01-04,0.137204
 | 
|  |     89 | 1990-01-05,0.136124
 | 
|  |     90 | 1990-01-08,0.138284
 | 
|  |     91 | 1990-01-09,0.136664
 | 
|  |     92 | 1990-01-10,0.136124
 | 
|  |     93 | 1990-01-11,0.137744
 | 
|  |     94 | 1990-01-12,0.136664
 | 
|  |     95 | 1990-01-15,0.136124
 | 
|  |     96 | 1990-01-16,0.136124
 | 
|  |     97 | 1990-01-17,0.136124
 | 
|  |     98 | 1990-01-18,0.137204
 | 
|  |     99 | 1990-01-19,0.137744
 | 
|  |    100 | 1990-01-22,0.137204
 | 
|  |    101 | 1990-01-23,0.135043
 | 
|  |    102 | 1990-01-24,0.133963
 | 
|  |    103 | 1990-01-25,0.133963
 | 
|  |    104 | 1990-01-26,0.133963
 | 
|  |    105 | 1990-01-29,0.132883
 | 
|  |    106 | 1990-01-30,0.142547
 | 
|  |    107 | 1990-01-31,0.139527
 | 
|  |    108 | 1991-01-02,0.228095
 | 
|  |    109 | 1991-01-03,0.228940
 | 
|  |    110 | 1991-01-04,0.226405
 | 
|  |    111 | 1991-01-07,0.226405
 | 
|  |    112 | 1991-01-08,0.226405
 | 
|  |    113 | 1991-01-09,0.228095
 | 
|  |    114 | 1991-01-10,0.228095
 | 
|  |    115 | 1991-01-11,0.228095
 | 
|  |    116 | 1991-01-14,0.226405
 | 
|  |    117 | 1991-01-15,0.228095
 | 
|  |    118 | 1991-01-16,0.227250
 | 
|  |    119 | 1991-01-17,0.228095
 | 
|  |    120 | 1991-01-18,0.227250
 | 
|  |    121 | 1991-01-21,0.226405
 | 
|  |    122 | 1991-01-22,0.228095
 | 
|  |    123 | 1991-01-23,0.228095
 | 
|  |    124 | 1991-01-24,0.231474
 | 
|  |    125 | 1991-01-25,0.232319
 | 
|  |    126 | 1991-01-28,0.234009
 | 
|  |    127 | 1991-01-29,0.236543
 | 
|  |    128 | 1991-01-30,0.262573
 | 
|  |    129 | 1991-01-31,0.264448
 | 
|  |    130 | 1992-01-02,0.472370
 | 
|  |    131 | 1992-01-03,0.458732
 | 
|  |    132 | 1992-01-06,0.467411
 | 
|  |    133 | 1992-01-07,0.481049
 | 
|  |    134 | 1992-01-08,0.476090
 | 
|  |    135 | 1992-01-09,0.478570
 | 
|  |    136 | 1992-01-10,0.479809
 | 
|  |    137 | 1992-01-13,0.479809
 | 
|  |    138 | 1992-01-14,0.488488
 | 
|  |    139 | 1992-01-15,0.481049
 | 
|  |    140 | 1992-01-16,0.488488
 | 
|  |    141 | 1992-01-17,0.498406
 | 
|  |    142 | 1992-01-20,0.495927
 | 
|  |    143 | 1992-01-21,0.516694
 | 
|  |    144 | 1992-01-22,0.508662
 | 
|  |    145 | 1992-01-23,0.514017
 | 
|  |    146 | 1992-01-24,0.508662
 | 
|  |    147 | 1992-01-27,0.514017
 | 
|  |    148 | 1992-01-28,0.516694
 | 
|  |    149 | 1992-01-29,0.511340
 | 
|  |    150 | 1992-01-30,0.511340
 | 
|  |    151 | 1992-01-31,0.507324
 | 
|  |    152 | 1993-01-04,0.655257
 | 
|  |    153 | 1993-01-05,0.639352
 | 
|  |    154 | 1993-01-06,0.610725
 | 
|  |    155 | 1993-01-07,0.642533
 | 
|  |    156 | 1993-01-08,0.636171
 | 
|  |    157 | 1993-01-11,0.632990
 | 
|  |    158 | 1993-01-12,0.639352
 | 
|  |    159 | 1993-01-13,0.652075
 | 
|  |    160 | 1993-01-14,0.661618
 | 
|  |    161 | 1993-01-15,0.664799
 | 
|  |    162 | 1993-01-18,0.664799
 | 
|  |    163 | 1993-01-19,0.664799
 | 
|  |    164 | 1993-01-20,0.671161
 | 
|  |    165 | 1993-01-21,0.674342
 | 
|  |    166 | 1993-01-22,0.680703
 | 
|  |    167 | 1993-01-25,0.680703
 | 
|  |    168 | 1993-01-26,0.671161
 | 
|  |    169 | 1993-01-27,0.683884
 | 
|  |    170 | 1993-01-28,0.700083
 | 
|  |    171 | 1993-01-29,0.713293
 | 
|  |    172 | 1994-01-03,0.804000
 | 
|  |    173 | 1994-01-04,0.807654
 | 
|  |    174 | 1994-01-05,0.811309
 | 
|  |    175 | 1994-01-06,0.811309
 | 
|  |    176 | 1994-01-07,0.811309
 | 
|  |    177 | 1994-01-10,0.811309
 | 
|  |    178 | 1994-01-11,0.811309
 | 
|  |    179 | 1994-01-12,0.796690
 | 
|  |    180 | 1994-01-13,0.840545
 | 
|  |    181 | 1994-01-14,0.847854
 | 
|  |    182 | 1994-01-17,0.855163
 | 
|  |    183 | 1994-01-18,0.869781
 | 
|  |    184 | 1994-01-19,0.855163
 | 
|  |    185 | 1994-01-20,0.840545
 | 
|  |    186 | 1994-01-21,0.836891
 | 
|  |    187 | 1994-01-24,0.847854
 | 
|  |    188 | 1994-01-25,0.836891
 | 
|  |    189 | 1994-01-26,0.836891
 | 
|  |    190 | 1994-01-27,0.851509
 | 
|  |    191 | 1994-01-28,0.860733
 | 
|  |    192 | 1994-01-31,0.872108
 | 
|  |    193 | 1995-01-03,1.041564
 | 
|  |    194 | 1995-01-04,1.041564
 | 
|  |    195 | 1995-01-05,1.019955
 | 
|  |    196 | 1995-01-06,1.011311
 | 
|  |    197 | 1995-01-09,1.011311
 | 
|  |    198 | 1995-01-10,1.002668
 | 
|  |    199 | 1995-01-11,1.006989
 | 
|  |    200 | 1995-01-12,1.002668
 | 
|  |    201 | 1995-01-13,1.015633
 | 
|  |    202 | 1995-01-16,1.015633
 | 
|  |    203 | 1995-01-17,1.025235
 | 
|  |    204 | 1995-01-18,1.020738
 | 
|  |    205 | 1995-01-19,1.043221
 | 
|  |    206 | 1995-01-20,1.029731
 | 
|  |    207 | 1995-01-23,1.020738
 | 
|  |    208 | 1995-01-24,1.029731
 | 
|  |    209 | 1995-01-25,1.016242
 | 
|  |    210 | 1995-01-26,1.011744
 | 
|  |    211 | 1995-01-27,1.016242
 | 
|  |    212 | 1995-01-30,1.020738
 | 
|  |    213 | 1995-01-31,1.025235
 | 
|  |    214 | 1996-01-02,1.409250
 | 
|  |    215 | 1996-01-03,1.414283
 | 
|  |    216 | 1996-01-04,1.399183
 | 
|  |    217 | 1996-01-05,1.409250
 | 
|  |    218 | 1996-01-08,1.409250
 | 
|  |    219 | 1996-01-09,1.399183
 | 
|  |    220 | 1996-01-10,1.399183
 | 
|  |    221 | 1996-01-11,1.399183
 | 
|  |    222 | 1996-01-12,1.384085
 | 
|  |    223 | 1996-01-15,1.389118
 | 
|  |    224 | 1996-01-16,1.399183
 | 
|  |    225 | 1996-01-17,1.404217
 | 
|  |    226 | 1996-01-18,1.419317
 | 
|  |    227 | 1996-01-19,1.409250
 | 
|  |    228 | 1996-01-22,1.404217
 | 
|  |    229 | 1996-01-23,1.409250
 | 
|  |    230 | 1996-01-24,1.409250
 | 
|  |    231 | 1996-01-25,1.404217
 | 
|  |    232 | 1996-01-26,1.399183
 | 
|  |    233 | 1996-01-29,1.409250
 | 
|  |    234 | 1996-01-30,1.419317
 | 
|  |    235 | 1996-01-31,1.429383
 | 
|  |    236 | 1997-01-02,1.635642
 | 
|  |    237 | 1997-01-03,1.641505
 | 
|  |    238 | 1997-01-06,1.635642
 | 
|  |    239 | 1997-01-07,1.705993
 | 
|  |    240 | 1997-01-08,1.700130
 | 
|  |    241 | 1997-01-09,1.688405
 | 
|  |    242 | 1997-01-10,1.682543
 | 
|  |    243 | 1997-01-13,1.694268
 | 
|  |    244 | 1997-01-14,1.717718
 | 
|  |    245 | 1997-01-15,1.741168
 | 
|  |    246 | 1997-01-16,1.723580
 | 
|  |    247 | 1997-01-17,1.729443
 | 
|  |    248 | 1997-01-20,1.729443
 | 
|  |    249 | 1997-01-21,1.741168
 | 
|  |    250 | 1997-01-22,1.729443
 | 
|  |    251 | 1997-01-23,1.711856
 | 
|  |    252 | 1997-01-24,1.717718
 | 
|  |    253 | 1997-01-27,1.711856
 | 
|  |    254 | 1997-01-28,1.700130
 | 
|  |    255 | 1997-01-29,1.688405
 | 
|  |    256 | 1997-01-30,1.734293
 | 
|  |    257 | 1997-01-31,1.703866
 | 
|  |    258 | 1998-01-02,2.091085
 | 
|  |    259 | 1998-01-05,2.080836
 | 
|  |    260 | 1998-01-06,2.084251
 | 
|  |    261 | 1998-01-07,2.091085
 | 
|  |    262 | 1998-01-08,2.094501
 | 
|  |    263 | 1998-01-09,2.084251
 | 
|  |    264 | 1998-01-12,2.077418
 | 
|  |    265 | 1998-01-13,2.094501
 | 
|  |    266 | 1998-01-14,2.115004
 | 
|  |    267 | 1998-01-15,2.142338
 | 
|  |    268 | 1998-01-16,2.145754
 | 
|  |    269 | 1998-01-20,2.125253
 | 
|  |    270 | 1998-01-21,2.145754
 | 
|  |    271 | 1998-01-22,2.111587
 | 
|  |    272 | 1998-01-23,2.101336
 | 
|  |    273 | 1998-01-26,2.097919
 | 
|  |    274 | 1998-01-27,2.094501
 | 
|  |    275 | 1998-01-28,2.111587
 | 
|  |    276 | 1998-01-29,2.135504
 | 
|  |    277 | 1998-01-30,2.121836
 | 
|  |    278 | 1999-01-04,2.020859
 | 
|  |    279 | 1999-01-05,2.012808
 | 
|  |    280 | 1999-01-06,1.984630
 | 
|  |    281 | 1999-01-07,1.944373
 | 
|  |    282 | 1999-01-08,1.960475
 | 
|  |    283 | 1999-01-11,1.916193
 | 
|  |    284 | 1999-01-12,1.900092
 | 
|  |    285 | 1999-01-13,1.924244
 | 
|  |    286 | 1999-01-14,1.932297
 | 
|  |    287 | 1999-01-15,1.932297
 | 
|  |    288 | 1999-01-19,1.960475
 | 
|  |    289 | 1999-01-20,1.948399
 | 
|  |    290 | 1999-01-21,1.932297
 | 
|  |    291 | 1999-01-22,1.928271
 | 
|  |    292 | 1999-01-25,1.924244
 | 
|  |    293 | 1999-01-26,1.924244
 | 
|  |    294 | 1999-01-27,1.900092
 | 
|  |    295 | 1999-01-28,1.900092
 | 
|  |    296 | 1999-01-29,1.908143
 | 
|  |    297 | 2000-01-03,1.920785
 | 
|  |    298 | 2000-01-04,1.915771
 | 
|  |    299 | 2000-01-05,1.950876
 | 
|  |    300 | 2000-01-06,2.021087
 | 
|  |    301 | 2000-01-07,2.066223
 | 
|  |    302 | 2000-01-10,2.076254
 | 
|  |    303 | 2000-01-11,2.051178
 | 
|  |    304 | 2000-01-12,2.071238
 | 
|  |    305 | 2000-01-13,2.086284
 | 
|  |    306 | 2000-01-14,2.071238
 | 
|  |    307 | 2000-01-18,2.021087
 | 
|  |    308 | 2000-01-19,2.056193
 | 
|  |    309 | 2000-01-20,2.066223
 | 
|  |    310 | 2000-01-21,2.086284
 | 
|  |    311 | 2000-01-24,2.051178
 | 
|  |    312 | 2000-01-25,2.066223
 | 
|  |    313 | 2000-01-26,2.066223
 | 
|  |    314 | 2000-01-27,2.081269
 | 
|  |    315 | 2000-01-28,2.031117
 | 
|  |    316 | 2000-01-31,2.051178
 | 
|  |    317 | 2001-01-02,3.006407
 | 
|  |    318 | 2001-01-03,3.120815
 | 
|  |    319 | 2001-01-04,3.146240
 | 
|  |    320 | 2001-01-05,3.127172
 | 
|  |    321 | 2001-01-08,3.228868
 | 
|  |    322 | 2001-01-09,3.222512
 | 
|  |    323 | 2001-01-10,3.241580
 | 
|  |    324 | 2001-01-11,3.247936
 | 
|  |    325 | 2001-01-12,3.241580
 | 
|  |    326 | 2001-01-16,3.247936
 | 
|  |    327 | 2001-01-17,3.247936
 | 
|  |    328 | 2001-01-18,3.260649
 | 
|  |    329 | 2001-01-19,3.267005
 | 
|  |    330 | 2001-01-22,3.260649
 | 
|  |    331 | 2001-01-23,3.279717
 | 
|  |    332 | 2001-01-24,3.286072
 | 
|  |    333 | 2001-01-25,3.279717
 | 
|  |    334 | 2001-01-26,3.241580
 | 
|  |    335 | 2001-01-29,3.263445
 | 
|  |    336 | 2001-01-30,3.268529
 | 
|  |    337 | 2001-01-31,3.227851
 | 
|  |    338 | 2002-01-02,4.527735
 | 
|  |    339 | 2002-01-03,4.563700
 | 
|  |    340 | 2002-01-04,4.569901
 | 
|  |    341 | 2002-01-07,4.588503
 | 
|  |    342 | 2002-01-08,4.579821
 | 
|  |    343 | 2002-01-09,4.581061
 | 
|  |    344 | 2002-01-10,4.583542
 | 
|  |    345 | 2002-01-11,4.607104
 | 
|  |    346 | 2002-01-14,4.630669
 | 
|  |    347 | 2002-01-15,4.710035
 | 
|  |    348 | 2002-01-16,4.683994
 | 
|  |    349 | 2002-01-17,4.662910
 | 
|  |    350 | 2002-01-18,4.649270
 | 
|  |    351 | 2002-01-22,4.661671
 | 
|  |    352 | 2002-01-23,4.650509
 | 
|  |    353 | 2002-01-24,4.638107
 | 
|  |    354 | 2002-01-25,4.714998
 | 
|  |    355 | 2002-01-28,4.762122
 | 
|  |    356 | 2002-01-29,4.752203
 | 
|  |    357 | 2002-01-30,4.773283
 | 
|  |    358 | 2002-01-31,4.933998
 | 
|  |    359 | 2003-01-02,5.623573
 | 
|  |    360 | 2003-01-03,5.744667
 | 
|  |    361 | 2003-01-06,5.806692
 | 
|  |    362 | 2003-01-07,5.729901
 | 
|  |    363 | 2003-01-08,5.695933
 | 
|  |    364 | 2003-01-09,5.672305
 | 
|  |    365 | 2003-01-10,5.645722
 | 
|  |    366 | 2003-01-13,5.685596
 | 
|  |    367 | 2003-01-14,5.682643
 | 
|  |    368 | 2003-01-15,5.666398
 | 
|  |    369 | 2003-01-16,5.589605
 | 
|  |    370 | 2003-01-17,5.551210
 | 
|  |    371 | 2003-01-21,5.545301
 | 
|  |    372 | 2003-01-22,5.462603
 | 
|  |    373 | 2003-01-23,5.456695
 | 
|  |    374 | 2003-01-24,5.434546
 | 
|  |    375 | 2003-01-27,5.235179
 | 
|  |    376 | 2003-01-28,5.161341
 | 
|  |    377 | 2003-01-29,5.301634
 | 
|  |    378 | 2003-01-30,5.353322
 | 
|  |    379 | 2003-01-31,5.440451
 | 
|  |    380 | 2004-01-02,8.948197
 | 
|  |    381 | 2004-01-05,9.001248
 | 
|  |    382 | 2004-01-06,9.139190
 | 
|  |    383 | 2004-01-07,9.100282
 | 
|  |    384 | 2004-01-08,9.071988
 | 
|  |    385 | 2004-01-09,9.195778
 | 
|  |    386 | 2004-01-12,9.248830
 | 
|  |    387 | 2004-01-13,9.354933
 | 
|  |    388 | 2004-01-14,9.390305
 | 
|  |    389 | 2004-01-15,9.312492
 | 
|  |    390 | 2004-01-16,9.195778
 | 
|  |    391 | 2004-01-20,9.149799
 | 
|  |    392 | 2004-01-21,9.312492
 | 
|  |    393 | 2004-01-22,9.600744
 | 
|  |    394 | 2004-01-23,9.469883
 | 
|  |    395 | 2004-01-26,9.629040
 | 
|  |    396 | 2004-01-27,9.894304
 | 
|  |    397 | 2004-01-28,9.883690
 | 
|  |    398 | 2004-01-29,9.814723
 | 
|  |    399 | 2004-01-30,9.943816
 | 
|  |    400 | 2005-01-03,10.594438
 | 
|  |    401 | 2005-01-04,10.447777
 | 
|  |    402 | 2005-01-05,10.092698
 | 
|  |    403 | 2005-01-06,10.173749
 | 
|  |    404 | 2005-01-07,10.104275
 | 
|  |    405 | 2005-01-10,10.038667
 | 
|  |    406 | 2005-01-11,9.834109
 | 
|  |    407 | 2005-01-12,9.760774
 | 
|  |    408 | 2005-01-13,9.880425
 | 
|  |    409 | 2005-01-14,9.992349
 | 
|  |    410 | 2005-01-18,10.119714
 | 
|  |    411 | 2005-01-19,10.139009
 | 
|  |    412 | 2005-01-20,10.092698
 | 
|  |    413 | 2005-01-21,10.177604
 | 
|  |    414 | 2005-01-24,10.108133
 | 
|  |    415 | 2005-01-25,9.957614
 | 
|  |    416 | 2005-01-26,9.969192
 | 
|  |    417 | 2005-01-27,9.903581
 | 
|  |    418 | 2005-01-28,9.849544
 | 
|  |    419 | 2005-01-31,10.019364
 | 
|  |    420 | 2006-01-03,10.715086
 | 
|  |    421 | 2006-01-04,10.801991
 | 
|  |    422 | 2006-01-05,10.913734
 | 
|  |    423 | 2006-01-06,11.174476
 | 
|  |    424 | 2006-01-09,11.335889
 | 
|  |    425 | 2006-01-10,11.364851
 | 
|  |    426 | 2006-01-11,11.414519
 | 
|  |    427 | 2006-01-12,11.397962
 | 
|  |    428 | 2006-01-13,11.137228
 | 
|  |    429 | 2006-01-17,11.182754
 | 
|  |    430 | 2006-01-18,11.174476
 | 
|  |    431 | 2006-01-19,11.418658
 | 
|  |    432 | 2006-01-20,11.137228
 | 
|  |    433 | 2006-01-23,11.228277
 | 
|  |    434 | 2006-01-24,11.397962
 | 
|  |    435 | 2006-01-25,11.377273
 | 
|  |    436 | 2006-01-26,11.360716
 | 
|  |    437 | 2006-01-27,11.542820
 | 
|  |    438 | 2006-01-30,11.563511
 | 
|  |    439 | 2006-01-31,11.484878
 | 
|  |    440 | 2007-01-03,16.342415
 | 
|  |    441 | 2007-01-04,16.603718
 | 
|  |    442 | 2007-01-05,16.608143
 | 
|  |    443 | 2007-01-08,16.878309
 | 
|  |    444 | 2007-01-09,16.966887
 | 
|  |    445 | 2007-01-10,17.418627
 | 
|  |    446 | 2007-01-11,17.418627
 | 
|  |    447 | 2007-01-12,17.440771
 | 
|  |    448 | 2007-01-16,17.449625
 | 
|  |    449 | 2007-01-17,17.139610
 | 
|  |    450 | 2007-01-18,17.214897
 | 
|  |    451 | 2007-01-19,17.312338
 | 
|  |    452 | 2007-01-22,17.307898
 | 
|  |    453 | 2007-01-23,17.392052
 | 
|  |    454 | 2007-01-24,17.361053
 | 
|  |    455 | 2007-01-25,17.542635
 | 
|  |    456 | 2007-01-26,17.591352
 | 
|  |    457 | 2007-01-29,17.839365
 | 
|  |    458 | 2007-01-30,18.078524
 | 
|  |    459 | 2007-01-31,18.268972
 | 
|  |    460 | 2008-01-02,16.155558
 | 
|  |    461 | 2008-01-03,15.314906
 | 
|  |    462 | 2008-01-04,14.483638
 | 
|  |    463 | 2008-01-07,14.460161
 | 
|  |    464 | 2008-01-08,13.948256
 | 
|  |    465 | 2008-01-09,14.098542
 | 
|  |    466 | 2008-01-10,14.662106
 | 
|  |    467 | 2008-01-11,14.680892
 | 
|  |    468 | 2008-01-14,14.817085
 | 
|  |    469 | 2008-01-15,14.521215
 | 
|  |    470 | 2008-01-16,14.591663
 | 
|  |    471 | 2008-01-17,14.370934
 | 
|  |    472 | 2008-01-18,14.164289
 | 
|  |    473 | 2008-01-22,14.648018
 | 
|  |    474 | 2008-01-23,15.864382
 | 
|  |    475 | 2008-01-24,15.338387
 | 
|  |    476 | 2008-01-25,15.004944
 | 
|  |    477 | 2008-01-28,15.192799
 | 
|  |    478 | 2008-01-29,14.605745
 | 
|  |    479 | 2008-01-30,14.234735
 | 
|  |    480 | 2008-01-31,14.262917
 | 
|  |    481 | 2009-01-02,13.145486
 | 
|  |    482 | 2009-01-05,12.805090
 | 
|  |    483 | 2009-01-06,12.875170
 | 
|  |    484 | 2009-01-07,12.439656
 | 
|  |    485 | 2009-01-08,12.109264
 | 
|  |    486 | 2009-01-09,11.253261
 | 
|  |    487 | 2009-01-12,10.877814
 | 
|  |    488 | 2009-01-13,11.318336
 | 
|  |    489 | 2009-01-14,10.842774
 | 
|  |    490 | 2009-01-15,11.363386
 | 
|  |    491 | 2009-01-16,11.648723
 | 
|  |    492 | 2009-01-20,10.362207
 | 
|  |    493 | 2009-01-21,11.623694
 | 
|  |    494 | 2009-01-22,11.273280
 | 
|  |    495 | 2009-01-23,11.338357
 | 
|  |    496 | 2009-01-26,11.338357
 | 
|  |    497 | 2009-01-27,11.733824
 | 
|  |    498 | 2009-01-28,13.090422
 | 
|  |    499 | 2009-01-29,12.204375
 | 
|  |    500 | 2009-01-30,11.683764
 | 
|  |    501 | 2010-01-04,16.336470
 | 
|  |    502 | 2010-01-05,16.293013
 | 
|  |    503 | 2010-01-06,16.195219
 | 
|  |    504 | 2010-01-07,16.417961
 | 
|  |    505 | 2010-01-08,16.526627
 | 
|  |    506 | 2010-01-11,16.711334
 | 
|  |    507 | 2010-01-12,16.428823
 | 
|  |    508 | 2010-01-13,16.553787
 | 
|  |    509 | 2010-01-14,16.504889
 | 
|  |    510 | 2010-01-15,16.488594
 | 
|  |    511 | 2010-01-19,16.999271
 | 
|  |    512 | 2010-01-20,16.689610
 | 
|  |    513 | 2010-01-21,16.195219
 | 
|  |    514 | 2010-01-22,15.945312
 | 
|  |    515 | 2010-01-25,15.950742
 | 
|  |    516 | 2010-01-26,15.472653
 | 
|  |    517 | 2010-01-27,15.603040
 | 
|  |    518 | 2010-01-28,15.521554
 | 
|  |    519 | 2010-01-29,15.402031
 | 
|  |    520 | 2011-01-03,21.639135
 | 
|  |    521 | 2011-01-04,21.517599
 | 
|  |    522 | 2011-01-05,21.558109
 | 
|  |    523 | 2011-01-06,21.228228
 | 
|  |    524 | 2011-01-07,21.112486
 | 
|  |    525 | 2011-01-10,20.950436
 | 
|  |    526 | 2011-01-11,21.060398
 | 
|  |    527 | 2011-01-12,20.869410
 | 
|  |    528 | 2011-01-13,21.048822
 | 
|  |    529 | 2011-01-14,20.967804
 | 
|  |    530 | 2011-01-18,20.962011
 | 
|  |    531 | 2011-01-19,20.805752
 | 
|  |    532 | 2011-01-20,20.909924
 | 
|  |    533 | 2011-01-21,20.794178
 | 
|  |    534 | 2011-01-24,20.863626
 | 
|  |    535 | 2011-01-25,21.124060
 | 
|  |    536 | 2011-01-26,21.118265
 | 
|  |    537 | 2011-01-27,21.390274
 | 
|  |    538 | 2011-01-28,21.152994
 | 
|  |    539 | 2011-01-31,21.465517
 | 
|  |    540 | 2012-01-03,25.659740
 | 
|  |    541 | 2012-01-04,24.728439
 | 
|  |    542 | 2012-01-05,24.783583
 | 
|  |    543 | 2012-01-06,24.716185
 | 
|  |    544 | 2012-01-09,24.752941
 | 
|  |    545 | 2012-01-10,25.181833
 | 
|  |    546 | 2012-01-11,25.175711
 | 
|  |    547 | 2012-01-12,25.004152
 | 
|  |    548 | 2012-01-13,25.187956
 | 
|  |    549 | 2012-01-17,25.463676
 | 
|  |    550 | 2012-01-18,25.512688
 | 
|  |    551 | 2012-01-19,25.353388
 | 
|  |    552 | 2012-01-20,25.028656
 | 
|  |    553 | 2012-01-23,25.243103
 | 
|  |    554 | 2012-01-24,25.114437
 | 
|  |    555 | 2012-01-25,25.335005
 | 
|  |    556 | 2012-01-26,25.751648
 | 
|  |    557 | 2012-01-27,25.684240
 | 
|  |    558 | 2012-01-30,25.512688
 | 
|  |    559 | 2012-01-31,25.751648
 | 
|  |    560 | 2013-01-02,29.352741
 | 
|  |    561 | 2013-01-03,29.391409
 | 
|  |    562 | 2013-01-04,29.507431
 | 
|  |    563 | 2013-01-07,29.326956
 | 
|  |    564 | 2013-01-08,29.442974
 | 
|  |    565 | 2013-01-09,29.378517
 | 
|  |    566 | 2013-01-10,29.616999
 | 
|  |    567 | 2013-01-11,29.649235
 | 
|  |    568 | 2013-01-14,29.726578
 | 
|  |    569 | 2013-01-15,29.752361
 | 
|  |    570 | 2013-01-16,29.629898
 | 
|  |    571 | 2013-01-17,29.810373
 | 
|  |    572 | 2013-01-18,29.958618
 | 
|  |    573 | 2013-01-22,30.035963
 | 
|  |    574 | 2013-01-23,29.945724
 | 
|  |    575 | 2013-01-24,29.977951
 | 
|  |    576 | 2013-01-25,30.293776
 | 
|  |    577 | 2013-01-28,30.242218
 | 
|  |    578 | 2013-01-29,30.480703
 | 
|  |    579 | 2013-01-30,30.306673
 | 
|  |    580 | 2013-01-31,30.271721
 | 
|  |    581 | 2014-01-02,24.539467
 | 
|  |    582 | 2014-01-03,24.519138
 | 
|  |    583 | 2014-01-06,24.946087
 | 
|  |    584 | 2014-01-07,25.373045
 | 
|  |    585 | 2014-01-08,25.318821
 | 
|  |    586 | 2014-01-09,25.352707
 | 
|  |    587 | 2014-01-10,26.342148
 | 
|  |    588 | 2014-01-13,25.827097
 | 
|  |    589 | 2014-01-14,25.745775
 | 
|  |    590 | 2014-01-15,25.779655
 | 
|  |    591 | 2014-01-16,26.023628
 | 
|  |    592 | 2014-01-17,25.779655
 | 
|  |    593 | 2014-01-21,26.016853
 | 
|  |    594 | 2014-01-22,26.050735
 | 
|  |    595 | 2014-01-23,26.111731
 | 
|  |    596 | 2014-01-24,26.159166
 | 
|  |    597 | 2014-01-27,26.030403
 | 
|  |    598 | 2014-01-28,26.511570
 | 
|  |    599 | 2014-01-29,26.315033
 | 
|  |    600 | 2014-01-30,26.355701
 | 
|  |    601 | 2014-01-31,26.531904
 | 
|  |    602 | 2015-01-02,32.210552
 | 
|  |    603 | 2015-01-05,32.533741
 | 
|  |    604 | 2015-01-06,33.151371
 | 
|  |    605 | 2015-01-07,33.855194
 | 
|  |    606 | 2015-01-08,33.402737
 | 
|  |    607 | 2015-01-09,33.438652
 | 
|  |    608 | 2015-01-12,33.970104
 | 
|  |    609 | 2015-01-13,33.905468
 | 
|  |    610 | 2015-01-14,34.286102
 | 
|  |    611 | 2015-01-15,34.587742
 | 
|  |    612 | 2015-01-16,34.623646
 | 
|  |    613 | 2015-01-20,34.594933
 | 
|  |    614 | 2015-01-21,34.099373
 | 
|  |    615 | 2015-01-22,34.494377
 | 
|  |    616 | 2015-01-23,34.580563
 | 
|  |    617 | 2015-01-26,34.537464
 | 
|  |    618 | 2015-01-27,34.444099
 | 
|  |    619 | 2015-01-28,34.386650
 | 
|  |    620 | 2015-01-29,34.436928
 | 
|  |    621 | 2015-01-30,33.962921
 | 
|  |    622 | 2016-01-04,29.249121
 | 
|  |    623 | 2016-01-05,29.884138
 | 
|  |    624 | 2016-01-06,28.682961
 | 
|  |    625 | 2016-01-07,27.917875
 | 
|  |    626 | 2016-01-08,27.841368
 | 
|  |    627 | 2016-01-11,28.277468
 | 
|  |    628 | 2016-01-12,28.193308
 | 
|  |    629 | 2016-01-13,27.696001
 | 
|  |    630 | 2016-01-14,27.512384
 | 
|  |    631 | 2016-01-15,27.726604
 | 
|  |    632 | 2016-01-19,27.971432
 | 
|  |    633 | 2016-01-20,26.754955
 | 
|  |    634 | 2016-01-21,27.259907
 | 
|  |    635 | 2016-01-22,28.277468
 | 
|  |    636 | 2016-01-25,28.032640
 | 
|  |    637 | 2016-01-26,28.346327
 | 
|  |    638 | 2016-01-27,26.938572
 | 
|  |    639 | 2016-01-28,26.777906
 | 
|  |    640 | 2016-01-29,27.497086
 | 
|  |    641 | 2017-01-03,26.669874
 | 
|  |    642 | 2017-01-04,27.260944
 | 
|  |    643 | 2017-01-05,27.896795
 | 
|  |    644 | 2017-01-06,27.959484
 | 
|  |    645 | 2017-01-09,27.592304
 | 
|  |    646 | 2017-01-10,26.911674
 | 
|  |    647 | 2017-01-11,27.225121
 | 
|  |    648 | 2017-01-12,27.234077
 | 
|  |    649 | 2017-01-13,27.063921
 | 
|  |    650 | 2017-01-17,27.475882
 | 
|  |    651 | 2017-01-18,27.359457
 | 
|  |    652 | 2017-01-19,26.831074
 | 
|  |    653 | 2017-01-20,26.929586
 | 
|  |    654 | 2017-01-23,27.162436
 | 
|  |    655 | 2017-01-24,27.081833
 | 
|  |    656 | 2017-01-25,26.759432
 | 
|  |    657 | 2017-01-26,26.508673
 | 
|  |    658 | 2017-01-27,26.472849
 | 
|  |    659 | 2017-01-30,26.929586
 | 
|  |    660 | 2017-01-31,27.153475
 | 
|  |    661 | 2018-01-02,24.406927
 | 
|  |    662 | 2018-01-03,24.397507
 | 
|  |    663 | 2018-01-04,23.794634
 | 
|  |    664 | 2018-01-05,23.559135
 | 
|  |    665 | 2018-01-08,23.577976
 | 
|  |    666 | 2018-01-09,23.078722
 | 
|  |    667 | 2018-01-10,22.946846
 | 
|  |    668 | 2018-01-11,22.767866
 | 
|  |    669 | 2018-01-12,22.268610
 | 
|  |    670 | 2018-01-16,22.343971
 | 
|  |    671 | 2018-01-17,22.343971
 | 
|  |    672 | 2018-01-18,21.976595
 | 
|  |    673 | 2018-01-19,22.061377
 | 
|  |    674 | 2018-01-22,22.278032
 | 
|  |    675 | 2018-01-23,22.871487
 | 
|  |    676 | 2018-01-24,22.805544
 | 
|  |    677 | 2018-01-25,22.965681
 | 
|  |    678 | 2018-01-26,22.824387
 | 
|  |    679 | 2018-01-29,22.617147
 | 
|  |    680 | 2018-01-30,22.212091
 | 
|  |    681 | 2018-01-31,22.683088
 |