| 158 |      1 | Date,Adj Close
 | 
|  |      2 | 1994-01-03,3.931929
 | 
|  |      3 | 1994-01-04,3.980274
 | 
|  |      4 | 1994-01-05,3.867471
 | 
|  |      5 | 1994-01-06,3.851355
 | 
|  |      6 | 1994-01-07,3.722442
 | 
|  |      7 | 1994-01-10,3.738556
 | 
|  |      8 | 1994-01-11,3.770784
 | 
|  |      9 | 1994-01-12,3.835240
 | 
|  |     10 | 1994-01-13,3.867471
 | 
|  |     11 | 1994-01-14,3.835240
 | 
|  |     12 | 1994-01-17,3.738556
 | 
|  |     13 | 1994-01-18,3.706327
 | 
|  |     14 | 1994-01-19,3.738556
 | 
|  |     15 | 1994-01-20,3.786897
 | 
|  |     16 | 1994-01-21,3.754670
 | 
|  |     17 | 1994-01-24,3.754670
 | 
|  |     18 | 1994-01-25,3.706327
 | 
|  |     19 | 1994-01-26,3.706327
 | 
|  |     20 | 1994-01-27,3.754670
 | 
|  |     21 | 1994-01-28,3.706327
 | 
|  |     22 | 1994-01-31,3.754670
 | 
|  |     23 | 1995-01-03,4.054651
 | 
|  |     24 | 1995-01-04,4.054651
 | 
|  |     25 | 1995-01-05,3.932839
 | 
|  |     26 | 1995-01-06,3.985042
 | 
|  |     27 | 1995-01-09,3.932839
 | 
|  |     28 | 1995-01-10,3.967642
 | 
|  |     29 | 1995-01-11,3.932839
 | 
|  |     30 | 1995-01-12,3.898035
 | 
|  |     31 | 1995-01-13,3.898035
 | 
|  |     32 | 1995-01-16,3.845829
 | 
|  |     33 | 1995-01-17,3.915435
 | 
|  |     34 | 1995-01-18,3.898035
 | 
|  |     35 | 1995-01-19,3.863231
 | 
|  |     36 | 1995-01-20,3.828426
 | 
|  |     37 | 1995-01-23,3.724014
 | 
|  |     38 | 1995-01-24,3.776222
 | 
|  |     39 | 1995-01-25,3.758819
 | 
|  |     40 | 1995-01-26,3.741415
 | 
|  |     41 | 1995-01-27,3.758819
 | 
|  |     42 | 1995-01-30,3.724014
 | 
|  |     43 | 1995-01-31,3.706614
 | 
|  |     44 | 1996-01-02,4.590256
 | 
|  |     45 | 1996-01-03,4.515315
 | 
|  |     46 | 1996-01-04,4.421634
 | 
|  |     47 | 1996-01-05,4.384163
 | 
|  |     48 | 1996-01-08,4.346691
 | 
|  |     49 | 1996-01-09,4.365427
 | 
|  |     50 | 1996-01-10,4.346691
 | 
|  |     51 | 1996-01-11,4.459104
 | 
|  |     52 | 1996-01-12,4.496579
 | 
|  |     53 | 1996-01-15,4.552783
 | 
|  |     54 | 1996-01-16,4.421634
 | 
|  |     55 | 1996-01-17,4.384163
 | 
|  |     56 | 1996-01-18,4.459104
 | 
|  |     57 | 1996-01-19,4.534049
 | 
|  |     58 | 1996-01-22,4.515315
 | 
|  |     59 | 1996-01-23,4.496579
 | 
|  |     60 | 1996-01-24,4.459104
 | 
|  |     61 | 1996-01-25,4.496579
 | 
|  |     62 | 1996-01-26,4.515315
 | 
|  |     63 | 1996-01-29,4.515315
 | 
|  |     64 | 1996-01-30,4.571518
 | 
|  |     65 | 1996-01-31,4.608992
 | 
|  |     66 | 1997-01-02,6.514693
 | 
|  |     67 | 1997-01-03,6.574831
 | 
|  |     68 | 1997-01-06,6.715146
 | 
|  |     69 | 1997-01-07,6.755236
 | 
|  |     70 | 1997-01-08,6.815371
 | 
|  |     71 | 1997-01-09,6.855461
 | 
|  |     72 | 1997-01-10,6.835416
 | 
|  |     73 | 1997-01-13,6.875505
 | 
|  |     74 | 1997-01-14,6.875505
 | 
|  |     75 | 1997-01-15,6.935644
 | 
|  |     76 | 1997-01-16,6.955689
 | 
|  |     77 | 1997-01-17,6.795324
 | 
|  |     78 | 1997-01-20,6.715146
 | 
|  |     79 | 1997-01-21,6.735190
 | 
|  |     80 | 1997-01-22,6.715146
 | 
|  |     81 | 1997-01-23,6.695097
 | 
|  |     82 | 1997-01-24,6.614919
 | 
|  |     83 | 1997-01-27,6.634963
 | 
|  |     84 | 1997-01-28,6.655009
 | 
|  |     85 | 1997-01-29,6.675054
 | 
|  |     86 | 1997-01-30,6.715146
 | 
|  |     87 | 1997-01-31,6.895550
 | 
|  |     88 | 1998-01-02,8.514251
 | 
|  |     89 | 1998-01-05,8.535275
 | 
|  |     90 | 1998-01-06,8.524765
 | 
|  |     91 | 1998-01-07,8.524765
 | 
|  |     92 | 1998-01-08,8.566809
 | 
|  |     93 | 1998-01-09,8.577321
 | 
|  |     94 | 1998-01-12,8.493229
 | 
|  |     95 | 1998-01-13,8.482720
 | 
|  |     96 | 1998-01-14,8.524765
 | 
|  |     97 | 1998-01-15,8.661412
 | 
|  |     98 | 1998-01-16,8.766527
 | 
|  |     99 | 1998-01-20,8.598342
 | 
|  |    100 | 1998-01-21,8.482720
 | 
|  |    101 | 1998-01-22,8.430159
 | 
|  |    102 | 1998-01-23,8.419650
 | 
|  |    103 | 1998-01-26,8.440672
 | 
|  |    104 | 1998-01-27,8.451183
 | 
|  |    105 | 1998-01-28,8.619369
 | 
|  |    106 | 1998-01-29,8.587835
 | 
|  |    107 | 1998-01-30,8.598342
 | 
|  |    108 | 1999-01-04,7.340566
 | 
|  |    109 | 1999-01-05,7.351769
 | 
|  |    110 | 1999-01-06,7.463840
 | 
|  |    111 | 1999-01-07,7.430220
 | 
|  |    112 | 1999-01-08,7.385390
 | 
|  |    113 | 1999-01-11,7.419011
 | 
|  |    114 | 1999-01-12,7.374185
 | 
|  |    115 | 1999-01-13,7.351769
 | 
|  |    116 | 1999-01-14,7.284528
 | 
|  |    117 | 1999-01-15,7.206078
 | 
|  |    118 | 1999-01-19,7.362975
 | 
|  |    119 | 1999-01-20,7.497458
 | 
|  |    120 | 1999-01-21,7.486251
 | 
|  |    121 | 1999-01-22,7.273323
 | 
|  |    122 | 1999-01-25,7.340566
 | 
|  |    123 | 1999-01-26,7.318149
 | 
|  |    124 | 1999-01-27,7.351769
 | 
|  |    125 | 1999-01-28,7.351769
 | 
|  |    126 | 1999-01-29,7.318149
 | 
|  |    127 | 2000-01-03,8.112124
 | 
|  |    128 | 2000-01-04,8.052031
 | 
|  |    129 | 2000-01-05,8.220282
 | 
|  |    130 | 2000-01-06,8.304408
 | 
|  |    131 | 2000-01-07,8.460645
 | 
|  |    132 | 2000-01-10,8.520730
 | 
|  |    133 | 2000-01-11,8.472659
 | 
|  |    134 | 2000-01-12,8.436602
 | 
|  |    135 | 2000-01-13,8.340460
 | 
|  |    136 | 2000-01-14,8.196246
 | 
|  |    137 | 2000-01-18,8.124137
 | 
|  |    138 | 2000-01-19,8.160195
 | 
|  |    139 | 2000-01-20,8.112124
 | 
|  |    140 | 2000-01-21,8.196246
 | 
|  |    141 | 2000-01-24,8.100102
 | 
|  |    142 | 2000-01-25,8.088087
 | 
|  |    143 | 2000-01-26,8.100102
 | 
|  |    144 | 2000-01-27,8.124137
 | 
|  |    145 | 2000-01-28,8.052031
 | 
|  |    146 | 2000-01-31,7.979924
 | 
|  |    147 | 2001-01-02,11.133644
 | 
|  |    148 | 2001-01-03,11.262212
 | 
|  |    149 | 2001-01-04,11.185066
 | 
|  |    150 | 2001-01-05,10.979367
 | 
|  |    151 | 2001-01-08,10.889375
 | 
|  |    152 | 2001-01-09,10.863659
 | 
|  |    153 | 2001-01-10,10.863659
 | 
|  |    154 | 2001-01-11,10.760810
 | 
|  |    155 | 2001-01-12,10.709380
 | 
|  |    156 | 2001-01-16,10.632245
 | 
|  |    157 | 2001-01-17,10.709380
 | 
|  |    158 | 2001-01-18,10.683673
 | 
|  |    159 | 2001-01-19,10.657959
 | 
|  |    160 | 2001-01-22,10.452250
 | 
|  |    161 | 2001-01-23,10.349401
 | 
|  |    162 | 2001-01-24,10.555102
 | 
|  |    163 | 2001-01-25,10.696526
 | 
|  |    164 | 2001-01-26,10.632245
 | 
|  |    165 | 2001-01-29,10.653332
 | 
|  |    166 | 2001-01-30,10.747952
 | 
|  |    167 | 2001-01-31,10.774693
 | 
|  |    168 | 2002-01-02,12.561489
 | 
|  |    169 | 2002-01-03,12.635761
 | 
|  |    170 | 2002-01-04,12.474104
 | 
|  |    171 | 2002-01-07,12.482843
 | 
|  |    172 | 2002-01-08,12.452259
 | 
|  |    173 | 2002-01-09,12.360506
 | 
|  |    174 | 2002-01-10,12.294964
 | 
|  |    175 | 2002-01-11,12.225058
 | 
|  |    176 | 2002-01-14,12.220692
 | 
|  |    177 | 2002-01-15,12.120194
 | 
|  |    178 | 2002-01-16,12.037183
 | 
|  |    179 | 2002-01-17,11.954165
 | 
|  |    180 | 2002-01-18,11.884263
 | 
|  |    181 | 2002-01-22,12.024078
 | 
|  |    182 | 2002-01-23,12.037183
 | 
|  |    183 | 2002-01-24,11.993492
 | 
|  |    184 | 2002-01-25,12.015336
 | 
|  |    185 | 2002-01-28,11.989120
 | 
|  |    186 | 2002-01-29,11.858042
 | 
|  |    187 | 2002-01-30,11.827461
 | 
|  |    188 | 2002-01-31,11.700753
 | 
|  |    189 | 2003-01-02,11.674320
 | 
|  |    190 | 2003-01-03,11.865326
 | 
|  |    191 | 2003-01-06,12.070299
 | 
|  |    192 | 2003-01-07,11.879296
 | 
|  |    193 | 2003-01-08,11.837365
 | 
|  |    194 | 2003-01-09,11.944520
 | 
|  |    195 | 2003-01-10,11.897934
 | 
|  |    196 | 2003-01-13,11.753519
 | 
|  |    197 | 2003-01-14,11.692953
 | 
|  |    198 | 2003-01-15,11.599787
 | 
|  |    199 | 2003-01-16,11.432078
 | 
|  |    200 | 2003-01-17,11.217780
 | 
|  |    201 | 2003-01-21,11.175856
 | 
|  |    202 | 2003-01-22,11.157222
 | 
|  |    203 | 2003-01-23,11.296978
 | 
|  |    204 | 2003-01-24,11.059395
 | 
|  |    205 | 2003-01-27,11.068716
 | 
|  |    206 | 2003-01-28,11.022123
 | 
|  |    207 | 2003-01-29,11.189830
 | 
|  |    208 | 2003-01-30,11.124614
 | 
|  |    209 | 2003-01-31,11.385494
 | 
|  |    210 | 2004-01-02,14.652162
 | 
|  |    211 | 2004-01-05,14.647198
 | 
|  |    212 | 2004-01-06,14.701776
 | 
|  |    213 | 2004-01-07,14.587663
 | 
|  |    214 | 2004-01-08,14.632318
 | 
|  |    215 | 2004-01-09,14.587663
 | 
|  |    216 | 2004-01-12,14.513228
 | 
|  |    217 | 2004-01-13,14.354453
 | 
|  |    218 | 2004-01-14,14.423920
 | 
|  |    219 | 2004-01-15,14.463611
 | 
|  |    220 | 2004-01-16,14.270103
 | 
|  |    221 | 2004-01-20,14.136133
 | 
|  |    222 | 2004-01-21,14.116288
 | 
|  |    223 | 2004-01-22,14.111323
 | 
|  |    224 | 2004-01-23,14.379262
 | 
|  |    225 | 2004-01-26,14.423920
 | 
|  |    226 | 2004-01-27,14.513228
 | 
|  |    227 | 2004-01-28,14.552923
 | 
|  |    228 | 2004-01-29,14.662080
 | 
|  |    229 | 2004-01-30,14.438802
 | 
|  |    230 | 2005-01-03,18.591669
 | 
|  |    231 | 2005-01-04,18.476286
 | 
|  |    232 | 2005-01-05,17.883669
 | 
|  |    233 | 2005-01-06,17.883669
 | 
|  |    234 | 2005-01-07,17.804993
 | 
|  |    235 | 2005-01-10,17.700102
 | 
|  |    236 | 2005-01-11,17.495571
 | 
|  |    237 | 2005-01-12,17.479834
 | 
|  |    238 | 2005-01-13,17.637177
 | 
|  |    239 | 2005-01-14,17.747309
 | 
|  |    240 | 2005-01-18,17.936108
 | 
|  |    241 | 2005-01-19,17.946600
 | 
|  |    242 | 2005-01-20,17.778770
 | 
|  |    243 | 2005-01-21,17.679121
 | 
|  |    244 | 2005-01-24,17.464104
 | 
|  |    245 | 2005-01-25,17.102238
 | 
|  |    246 | 2005-01-26,17.034054
 | 
|  |    247 | 2005-01-27,16.766592
 | 
|  |    248 | 2005-01-28,16.693169
 | 
|  |    249 | 2005-01-31,16.541075
 | 
|  |    250 | 2006-01-03,21.984015
 | 
|  |    251 | 2006-01-04,22.060984
 | 
|  |    252 | 2006-01-05,22.104963
 | 
|  |    253 | 2006-01-06,22.478779
 | 
|  |    254 | 2006-01-09,22.698681
 | 
|  |    255 | 2006-01-10,22.874599
 | 
|  |    256 | 2006-01-11,22.753653
 | 
|  |    257 | 2006-01-12,22.539249
 | 
|  |    258 | 2006-01-13,22.302862
 | 
|  |    259 | 2006-01-17,22.258883
 | 
|  |    260 | 2006-01-18,22.341343
 | 
|  |    261 | 2006-01-19,22.676685
 | 
|  |    262 | 2006-01-20,22.423805
 | 
|  |    263 | 2006-01-23,22.533758
 | 
|  |    264 | 2006-01-24,22.731661
 | 
|  |    265 | 2006-01-25,22.891083
 | 
|  |    266 | 2006-01-26,22.990038
 | 
|  |    267 | 2006-01-27,23.413340
 | 
|  |    268 | 2006-01-30,23.336372
 | 
|  |    269 | 2006-01-31,23.314384
 | 
|  |    270 | 2007-01-03,29.007315
 | 
|  |    271 | 2007-01-04,29.064390
 | 
|  |    272 | 2007-01-05,28.493608
 | 
|  |    273 | 2007-01-08,28.470772
 | 
|  |    274 | 2007-01-09,28.881739
 | 
|  |    275 | 2007-01-10,29.338375
 | 
|  |    276 | 2007-01-11,29.806412
 | 
|  |    277 | 2007-01-12,30.057556
 | 
|  |    278 | 2007-01-16,30.599798
 | 
|  |    279 | 2007-01-17,30.479944
 | 
|  |    280 | 2007-01-18,30.508482
 | 
|  |    281 | 2007-01-19,30.748207
 | 
|  |    282 | 2007-01-22,30.342955
 | 
|  |    283 | 2007-01-23,30.394318
 | 
|  |    284 | 2007-01-24,31.084961
 | 
|  |    285 | 2007-01-25,31.233368
 | 
|  |    286 | 2007-01-26,31.438850
 | 
|  |    287 | 2007-01-29,31.421732
 | 
|  |    288 | 2007-01-30,31.741360
 | 
|  |    289 | 2007-01-31,32.123795
 | 
|  |    290 | 2008-01-02,21.731953
 | 
|  |    291 | 2008-01-03,20.813286
 | 
|  |    292 | 2008-01-04,19.912510
 | 
|  |    293 | 2008-01-07,20.210777
 | 
|  |    294 | 2008-01-08,19.751442
 | 
|  |    295 | 2008-01-09,20.007957
 | 
|  |    296 | 2008-01-10,20.365879
 | 
|  |    297 | 2008-01-11,20.067612
 | 
|  |    298 | 2008-01-14,20.097435
 | 
|  |    299 | 2008-01-15,19.554583
 | 
|  |    300 | 2008-01-16,19.924437
 | 
|  |    301 | 2008-01-17,19.715649
 | 
|  |    302 | 2008-01-18,19.518789
 | 
|  |    303 | 2008-01-22,20.228674
 | 
|  |    304 | 2008-01-23,22.382189
 | 
|  |    305 | 2008-01-24,22.340422
 | 
|  |    306 | 2008-01-25,22.435875
 | 
|  |    307 | 2008-01-28,22.513426
 | 
|  |    308 | 2008-01-29,22.525358
 | 
|  |    309 | 2008-01-30,21.964611
 | 
|  |    310 | 2008-01-31,22.292709
 | 
|  |    311 | 2009-01-02,17.712999
 | 
|  |    312 | 2009-01-05,17.123192
 | 
|  |    313 | 2009-01-06,17.531034
 | 
|  |    314 | 2009-01-07,17.079264
 | 
|  |    315 | 2009-01-08,16.891029
 | 
|  |    316 | 2009-01-09,16.200836
 | 
|  |    317 | 2009-01-12,15.278481
 | 
|  |    318 | 2009-01-13,16.119265
 | 
|  |    319 | 2009-01-14,15.667502
 | 
|  |    320 | 2009-01-15,16.451811
 | 
|  |    321 | 2009-01-16,17.110645
 | 
|  |    322 | 2009-01-20,15.171810
 | 
|  |    323 | 2009-01-21,16.432995
 | 
|  |    324 | 2009-01-22,15.297302
 | 
|  |    325 | 2009-01-23,15.767892
 | 
|  |    326 | 2009-01-26,15.504363
 | 
|  |    327 | 2009-01-27,15.698876
 | 
|  |    328 | 2009-01-28,17.167109
 | 
|  |    329 | 2009-01-29,15.673773
 | 
|  |    330 | 2009-01-30,15.014955
 | 
|  |    331 | 2010-01-04,22.390696
 | 
|  |    332 | 2010-01-05,22.303543
 | 
|  |    333 | 2010-01-06,22.430916
 | 
|  |    334 | 2010-01-07,22.645439
 | 
|  |    335 | 2010-01-08,22.357174
 | 
|  |    336 | 2010-01-11,22.290138
 | 
|  |    337 | 2010-01-12,21.968359
 | 
|  |    338 | 2010-01-13,22.665554
 | 
|  |    339 | 2010-01-14,22.625326
 | 
|  |    340 | 2010-01-15,22.370586
 | 
|  |    341 | 2010-01-19,23.074486
 | 
|  |    342 | 2010-01-20,22.638739
 | 
|  |    343 | 2010-01-21,22.075617
 | 
|  |    344 | 2010-01-22,21.405235
 | 
|  |    345 | 2010-01-25,21.398531
 | 
|  |    346 | 2010-01-26,21.358315
 | 
|  |    347 | 2010-01-27,21.747128
 | 
|  |    348 | 2010-01-28,21.639872
 | 
|  |    349 | 2010-01-29,21.485683
 | 
|  |    350 | 2011-01-03,36.363522
 | 
|  |    351 | 2011-01-04,35.449577
 | 
|  |    352 | 2011-01-05,35.428806
 | 
|  |    353 | 2011-01-06,34.999531
 | 
|  |    354 | 2011-01-07,34.881832
 | 
|  |    355 | 2011-01-10,34.798740
 | 
|  |    356 | 2011-01-11,34.577187
 | 
|  |    357 | 2011-01-12,34.660259
 | 
|  |    358 | 2011-01-13,34.777985
 | 
|  |    359 | 2011-01-14,35.248787
 | 
|  |    360 | 2011-01-18,35.733459
 | 
|  |    361 | 2011-01-19,35.241867
 | 
|  |    362 | 2011-01-20,35.435726
 | 
|  |    363 | 2011-01-21,35.643444
 | 
|  |    364 | 2011-01-24,35.823467
 | 
|  |    365 | 2011-01-25,36.418900
 | 
|  |    366 | 2011-01-26,36.661236
 | 
|  |    367 | 2011-01-27,37.256683
 | 
|  |    368 | 2011-01-28,36.619686
 | 
|  |    369 | 2011-01-31,37.519772
 | 
|  |    370 | 2012-01-03,40.310612
 | 
|  |    371 | 2012-01-04,39.990124
 | 
|  |    372 | 2012-01-05,40.132553
 | 
|  |    373 | 2012-01-06,39.662506
 | 
|  |    374 | 2012-01-09,39.171089
 | 
|  |    375 | 2012-01-10,39.306404
 | 
|  |    376 | 2012-01-11,39.206703
 | 
|  |    377 | 2012-01-12,38.508736
 | 
|  |    378 | 2012-01-13,39.171089
 | 
|  |    379 | 2012-01-17,39.584167
 | 
|  |    380 | 2012-01-18,39.804951
 | 
|  |    381 | 2012-01-19,39.534309
 | 
|  |    382 | 2012-01-20,39.719490
 | 
|  |    383 | 2012-01-23,40.210899
 | 
|  |    384 | 2012-01-24,40.310612
 | 
|  |    385 | 2012-01-25,41.400284
 | 
|  |    386 | 2012-01-26,42.197945
 | 
|  |    387 | 2012-01-27,42.468578
 | 
|  |    388 | 2012-01-30,42.233551
 | 
|  |    389 | 2012-01-31,42.411610
 | 
|  |    390 | 2013-01-02,41.858528
 | 
|  |    391 | 2013-01-03,42.034752
 | 
|  |    392 | 2013-01-04,42.020069
 | 
|  |    393 | 2013-01-07,42.335785
 | 
|  |    394 | 2013-01-08,42.489983
 | 
|  |    395 | 2013-01-09,42.585426
 | 
|  |    396 | 2013-01-10,42.857090
 | 
|  |    397 | 2013-01-11,42.695568
 | 
|  |    398 | 2013-01-14,42.893810
 | 
|  |    399 | 2013-01-15,43.128754
 | 
|  |    400 | 2013-01-16,43.011284
 | 
|  |    401 | 2013-01-17,42.930511
 | 
|  |    402 | 2013-01-18,42.886459
 | 
|  |    403 | 2013-01-22,42.959888
 | 
|  |    404 | 2013-01-23,42.871777
 | 
|  |    405 | 2013-01-24,42.563400
 | 
|  |    406 | 2013-01-25,42.651508
 | 
|  |    407 | 2013-01-28,42.695568
 | 
|  |    408 | 2013-01-29,42.401875
 | 
|  |    409 | 2013-01-30,41.902592
 | 
|  |    410 | 2013-01-31,40.669079
 | 
|  |    411 | 2014-01-02,39.505272
 | 
|  |    412 | 2014-01-03,39.839600
 | 
|  |    413 | 2014-01-06,40.151150
 | 
|  |    414 | 2014-01-07,40.219536
 | 
|  |    415 | 2014-01-08,40.584274
 | 
|  |    416 | 2014-01-09,40.607059
 | 
|  |    417 | 2014-01-10,40.705849
 | 
|  |    418 | 2014-01-13,40.439903
 | 
|  |    419 | 2014-01-14,40.645061
 | 
|  |    420 | 2014-01-15,40.865421
 | 
|  |    421 | 2014-01-16,40.949009
 | 
|  |    422 | 2014-01-17,40.911011
 | 
|  |    423 | 2014-01-21,41.351734
 | 
|  |    424 | 2014-01-22,41.017391
 | 
|  |    425 | 2014-01-23,40.857826
 | 
|  |    426 | 2014-01-24,40.804634
 | 
|  |    427 | 2014-01-27,40.546280
 | 
|  |    428 | 2014-01-28,40.926205
 | 
|  |    429 | 2014-01-29,40.994595
 | 
|  |    430 | 2014-01-30,41.898830
 | 
|  |    431 | 2014-01-31,42.081203
 | 
|  |    432 | 2015-01-02,57.576889
 | 
|  |    433 | 2015-01-05,58.086693
 | 
|  |    434 | 2015-01-06,58.416111
 | 
|  |    435 | 2015-01-07,59.278862
 | 
|  |    436 | 2015-01-08,59.945534
 | 
|  |    437 | 2015-01-09,60.392586
 | 
|  |    438 | 2015-01-12,61.090630
 | 
|  |    439 | 2015-01-13,60.463181
 | 
|  |    440 | 2015-01-14,61.239655
 | 
|  |    441 | 2015-01-15,61.592602
 | 
|  |    442 | 2015-01-16,62.267120
 | 
|  |    443 | 2015-01-20,61.161221
 | 
|  |    444 | 2015-01-21,60.965141
 | 
|  |    445 | 2015-01-22,62.204376
 | 
|  |    446 | 2015-01-23,62.588684
 | 
|  |    447 | 2015-01-26,62.823982
 | 
|  |    448 | 2015-01-27,62.933777
 | 
|  |    449 | 2015-01-28,62.455345
 | 
|  |    450 | 2015-01-29,62.227894
 | 
|  |    451 | 2015-01-30,60.871021
 | 
|  |    452 | 2016-01-04,64.525574
 | 
|  |    453 | 2016-01-05,65.817696
 | 
|  |    454 | 2016-01-06,65.195854
 | 
|  |    455 | 2016-01-07,64.993958
 | 
|  |    456 | 2016-01-08,63.653385
 | 
|  |    457 | 2016-01-11,64.428658
 | 
|  |    458 | 2016-01-12,64.557869
 | 
|  |    459 | 2016-01-13,63.936039
 | 
|  |    460 | 2016-01-14,63.451485
 | 
|  |    461 | 2016-01-15,63.459572
 | 
|  |    462 | 2016-01-19,63.944103
 | 
|  |    463 | 2016-01-20,61.699043
 | 
|  |    464 | 2016-01-21,61.731350
 | 
|  |    465 | 2016-01-22,62.765045
 | 
|  |    466 | 2016-01-25,63.152679
 | 
|  |    467 | 2016-01-26,64.396370
 | 
|  |    468 | 2016-01-27,63.209209
 | 
|  |    469 | 2016-01-28,61.206421
 | 
|  |    470 | 2016-01-29,62.256275
 | 
|  |    471 | 2017-01-03,62.181061
 | 
|  |    472 | 2017-01-04,62.816257
 | 
|  |    473 | 2017-01-05,63.666447
 | 
|  |    474 | 2017-01-06,63.891209
 | 
|  |    475 | 2017-01-09,63.001934
 | 
|  |    476 | 2017-01-10,62.425369
 | 
|  |    477 | 2017-01-11,61.868351
 | 
|  |    478 | 2017-01-12,62.650135
 | 
|  |    479 | 2017-01-13,61.946526
 | 
|  |    480 | 2017-01-17,62.034477
 | 
|  |    481 | 2017-01-18,62.151745
 | 
|  |    482 | 2017-01-19,61.565407
 | 
|  |    483 | 2017-01-20,61.917210
 | 
|  |    484 | 2017-01-23,61.584949
 | 
|  |    485 | 2017-01-24,60.871574
 | 
|  |    486 | 2017-01-25,60.295010
 | 
|  |    487 | 2017-01-26,60.119110
 | 
|  |    488 | 2017-01-27,59.630497
 | 
|  |    489 | 2017-01-30,59.317783
 | 
|  |    490 | 2017-01-31,59.386189
 |