| 130 |      1 | Date,Adj Close
 | 
| 279 |      2 | 1998-01-02,12.250322
 | 
|  |      3 | 1998-01-05,12.411821
 | 
|  |      4 | 1998-01-06,12.434880
 | 
|  |      5 | 1998-01-07,12.388745
 | 
|  |      6 | 1998-01-08,12.434880
 | 
|  |      7 | 1998-01-09,12.342604
 | 
|  |      8 | 1998-01-12,12.181111
 | 
|  |      9 | 1998-01-13,11.996552
 | 
|  |     10 | 1998-01-14,12.134976
 | 
|  |     11 | 1998-01-15,12.273396
 | 
|  |     12 | 1998-01-16,12.734801
 | 
|  |     13 | 1998-01-20,12.388745
 | 
|  |     14 | 1998-01-21,12.596381
 | 
|  |     15 | 1998-01-22,12.757872
 | 
|  |     16 | 1998-01-23,12.896292
 | 
|  |     17 | 1998-01-26,12.965504
 | 
|  |     18 | 1998-01-27,13.126990
 | 
|  |     19 | 1998-01-28,13.150065
 | 
|  |     20 | 1998-01-29,13.196207
 | 
|  |     21 | 1998-01-30,13.126990
 | 
|  |     22 | 1999-01-04,11.804377
 | 
|  |     23 | 1999-01-05,12.193801
 | 
|  |     24 | 1999-01-06,12.218141
 | 
|  |     25 | 1999-01-07,12.242476
 | 
|  |     26 | 1999-01-08,12.315492
 | 
|  |     27 | 1999-01-11,12.339834
 | 
|  |     28 | 1999-01-12,12.315492
 | 
|  |     29 | 1999-01-13,12.315492
 | 
|  |     30 | 1999-01-14,12.218141
 | 
|  |     31 | 1999-01-15,12.315492
 | 
|  |     32 | 1999-01-19,12.364172
 | 
|  |     33 | 1999-01-20,12.388512
 | 
|  |     34 | 1999-01-21,12.437188
 | 
|  |     35 | 1999-01-22,13.289052
 | 
|  |     36 | 1999-01-25,13.337728
 | 
|  |     37 | 1999-01-26,13.508098
 | 
|  |     38 | 1999-01-27,12.996985
 | 
|  |     39 | 1999-01-28,12.826613
 | 
|  |     40 | 1999-01-29,12.656240
 | 
|  |     41 | 2000-01-03,12.634558
 | 
|  |     42 | 2000-01-04,12.428687
 | 
|  |     43 | 2000-01-05,12.531624
 | 
|  |     44 | 2000-01-06,12.763212
 | 
|  |     45 | 2000-01-07,13.226395
 | 
|  |     46 | 2000-01-10,13.329324
 | 
|  |     47 | 2000-01-11,13.200665
 | 
|  |     48 | 2000-01-12,12.994806
 | 
|  |     49 | 2000-01-13,13.072001
 | 
|  |     50 | 2000-01-14,12.994806
 | 
|  |     51 | 2000-01-18,12.866148
 | 
|  |     52 | 2000-01-19,12.866148
 | 
|  |     53 | 2000-01-20,12.711751
 | 
|  |     54 | 2000-01-21,12.583082
 | 
|  |     55 | 2000-01-24,12.531624
 | 
|  |     56 | 2000-01-25,12.583082
 | 
|  |     57 | 2000-01-26,12.634558
 | 
|  |     58 | 2000-01-27,12.583082
 | 
|  |     59 | 2000-01-28,12.531624
 | 
|  |     60 | 2000-01-31,12.351498
 | 
|  |     61 | 2001-01-02,18.802280
 | 
|  |     62 | 2001-01-03,18.612354
 | 
|  |     63 | 2001-01-04,18.476696
 | 
|  |     64 | 2001-01-05,17.717009
 | 
|  |     65 | 2001-01-08,17.472828
 | 
|  |     66 | 2001-01-09,17.554220
 | 
|  |     67 | 2001-01-10,17.608477
 | 
|  |     68 | 2001-01-11,17.418560
 | 
|  |     69 | 2001-01-12,17.608477
 | 
|  |     70 | 2001-01-16,17.527094
 | 
|  |     71 | 2001-01-17,17.554220
 | 
|  |     72 | 2001-01-18,17.689880
 | 
|  |     73 | 2001-01-19,17.717009
 | 
|  |     74 | 2001-01-22,17.906931
 | 
|  |     75 | 2001-01-23,18.015459
 | 
|  |     76 | 2001-01-24,18.205383
 | 
|  |     77 | 2001-01-25,18.395302
 | 
|  |     78 | 2001-01-26,18.069717
 | 
|  |     79 | 2001-01-29,17.750648
 | 
|  |     80 | 2001-01-30,17.785381
 | 
|  |     81 | 2001-01-31,17.624760
 | 
|  |     82 | 2002-01-02,17.608702
 | 
|  |     83 | 2002-01-03,17.668549
 | 
|  |     84 | 2002-01-04,17.719187
 | 
|  |     85 | 2002-01-07,17.815861
 | 
|  |     86 | 2002-01-08,17.935553
 | 
|  |     87 | 2002-01-09,17.912537
 | 
|  |     88 | 2002-01-10,17.907930
 | 
|  |     89 | 2002-01-11,17.654736
 | 
|  |     90 | 2002-01-14,17.654736
 | 
|  |     91 | 2002-01-15,17.479799
 | 
|  |     92 | 2002-01-16,17.424557
 | 
|  |     93 | 2002-01-17,17.355501
 | 
|  |     94 | 2002-01-18,17.226597
 | 
|  |     95 | 2002-01-22,17.203581
 | 
|  |     96 | 2002-01-23,17.263430
 | 
|  |     97 | 2002-01-24,16.885937
 | 
|  |     98 | 2002-01-25,16.941177
 | 
|  |     99 | 2002-01-28,16.904356
 | 
|  |    100 | 2002-01-29,16.826097
 | 
|  |    101 | 2002-01-30,16.918156
 | 
|  |    102 | 2002-01-31,16.867519
 | 
|  |    103 | 2003-01-02,18.039816
 | 
|  |    104 | 2003-01-03,18.113350
 | 
|  |    105 | 2003-01-06,18.177078
 | 
|  |    106 | 2003-01-07,18.162369
 | 
|  |    107 | 2003-01-08,17.971184
 | 
|  |    108 | 2003-01-09,18.015299
 | 
|  |    109 | 2003-01-10,17.902550
 | 
|  |    110 | 2003-01-13,17.696672
 | 
|  |    111 | 2003-01-14,17.569212
 | 
|  |    112 | 2003-01-15,17.525095
 | 
|  |    113 | 2003-01-16,17.436859
 | 
|  |    114 | 2003-01-17,17.230963
 | 
|  |    115 | 2003-01-21,17.152531
 | 
|  |    116 | 2003-01-22,17.378025
 | 
|  |    117 | 2003-01-23,17.333912
 | 
|  |    118 | 2003-01-24,17.255478
 | 
|  |    119 | 2003-01-27,17.402548
 | 
|  |    120 | 2003-01-28,17.510384
 | 
|  |    121 | 2003-01-29,17.559410
 | 
|  |    122 | 2003-01-30,17.412350
 | 
|  |    123 | 2003-01-31,17.598627
 | 
|  |    124 | 2004-01-02,25.064890
 | 
|  |    125 | 2004-01-05,24.935019
 | 
|  |    126 | 2004-01-06,25.002556
 | 
|  |    127 | 2004-01-07,24.950598
 | 
|  |    128 | 2004-01-08,25.075274
 | 
|  |    129 | 2004-01-09,25.168781
 | 
|  |    130 | 2004-01-12,25.158403
 | 
|  |    131 | 2004-01-13,25.189569
 | 
|  |    132 | 2004-01-14,25.392160
 | 
|  |    133 | 2004-01-15,24.981770
 | 
|  |    134 | 2004-01-16,24.831118
 | 
|  |    135 | 2004-01-20,24.701256
 | 
|  |    136 | 2004-01-21,24.389563
 | 
|  |    137 | 2004-01-22,24.727230
 | 
|  |    138 | 2004-01-23,24.960999
 | 
|  |    139 | 2004-01-26,25.589565
 | 
|  |    140 | 2004-01-27,25.947998
 | 
|  |    141 | 2004-01-28,25.677872
 | 
|  |    142 | 2004-01-29,25.854494
 | 
|  |    143 | 2004-01-30,25.989567
 | 
|  |    144 | 2005-01-03,34.649033
 | 
|  |    145 | 2005-01-04,34.055672
 | 
|  |    146 | 2005-01-05,32.716530
 | 
|  |    147 | 2005-01-06,33.315338
 | 
|  |    148 | 2005-01-07,33.255447
 | 
|  |    149 | 2005-01-10,32.999592
 | 
|  |    150 | 2005-01-11,32.460674
 | 
|  |    151 | 2005-01-12,32.242928
 | 
|  |    152 | 2005-01-13,32.498775
 | 
|  |    153 | 2005-01-14,32.596764
 | 
|  |    154 | 2005-01-18,32.945168
 | 
|  |    155 | 2005-01-19,32.934280
 | 
|  |    156 | 2005-01-20,32.912510
 | 
|  |    157 | 2005-01-21,32.912510
 | 
|  |    158 | 2005-01-24,32.428017
 | 
|  |    159 | 2005-01-25,31.731232
 | 
|  |    160 | 2005-01-26,31.595118
 | 
|  |    161 | 2005-01-27,30.990892
 | 
|  |    162 | 2005-01-28,31.567921
 | 
|  |    163 | 2005-01-31,31.453585
 | 
|  |    164 | 2006-01-03,44.235130
 | 
|  |    165 | 2006-01-04,44.399471
 | 
|  |    166 | 2006-01-05,45.080376
 | 
|  |    167 | 2006-01-06,45.990200
 | 
|  |    168 | 2006-01-09,46.612411
 | 
|  |    169 | 2006-01-10,46.665257
 | 
|  |    170 | 2006-01-11,45.996075
 | 
|  |    171 | 2006-01-12,45.690830
 | 
|  |    172 | 2006-01-13,45.144928
 | 
|  |    173 | 2006-01-17,45.009937
 | 
|  |    174 | 2006-01-18,44.610794
 | 
|  |    175 | 2006-01-19,44.968853
 | 
|  |    176 | 2006-01-20,44.781029
 | 
|  |    177 | 2006-01-23,45.092110
 | 
|  |    178 | 2006-01-24,45.538227
 | 
|  |    179 | 2006-01-25,45.397335
 | 
|  |    180 | 2006-01-26,45.614536
 | 
|  |    181 | 2006-01-27,45.908020
 | 
|  |    182 | 2006-01-30,45.784763
 | 
|  |    183 | 2006-01-31,45.937389
 | 
|  |    184 | 2007-01-03,71.078346
 | 
|  |    185 | 2007-01-04,70.818375
 | 
|  |    186 | 2007-01-05,69.575493
 | 
|  |    187 | 2007-01-08,69.974998
 | 
|  |    188 | 2007-01-09,70.862747
 | 
|  |    189 | 2007-01-10,72.327560
 | 
|  |    190 | 2007-01-11,73.056793
 | 
|  |    191 | 2007-01-12,73.475334
 | 
|  |    192 | 2007-01-16,75.282547
 | 
|  |    193 | 2007-01-17,75.155754
 | 
|  |    194 | 2007-01-18,74.806992
 | 
|  |    195 | 2007-01-19,76.049850
 | 
|  |    196 | 2007-01-22,75.980095
 | 
|  |    197 | 2007-01-23,76.347878
 | 
|  |    198 | 2007-01-24,77.318085
 | 
|  |    199 | 2007-01-25,77.825371
 | 
|  |    200 | 2007-01-26,77.793663
 | 
|  |    201 | 2007-01-29,77.647827
 | 
|  |    202 | 2007-01-30,78.503891
 | 
|  |    203 | 2007-01-31,79.955994
 | 
|  |    204 | 2008-01-02,64.176460
 | 
|  |    205 | 2008-01-03,62.031960
 | 
|  |    206 | 2008-01-04,59.576126
 | 
|  |    207 | 2008-01-07,59.091900
 | 
|  |    208 | 2008-01-08,56.795177
 | 
|  |    209 | 2008-01-09,58.254833
 | 
|  |    210 | 2008-01-10,60.177986
 | 
|  |    211 | 2008-01-11,61.775978
 | 
|  |    212 | 2008-01-14,61.603058
 | 
|  |    213 | 2008-01-15,60.233334
 | 
|  |    214 | 2008-01-16,61.284824
 | 
|  |    215 | 2008-01-17,60.212566
 | 
|  |    216 | 2008-01-18,58.925869
 | 
|  |    217 | 2008-01-22,61.374760
 | 
|  |    218 | 2008-01-23,65.207230
 | 
|  |    219 | 2008-01-24,63.505447
 | 
|  |    220 | 2008-01-25,62.025032
 | 
|  |    221 | 2008-01-28,64.563873
 | 
|  |    222 | 2008-01-29,64.439354
 | 
|  |    223 | 2008-01-30,61.789818
 | 
|  |    224 | 2008-01-31,63.443180
 | 
|  |    225 | 2009-01-02,39.477814
 | 
|  |    226 | 2009-01-05,37.666096
 | 
|  |    227 | 2009-01-06,39.778561
 | 
|  |    228 | 2009-01-07,38.210320
 | 
|  |    229 | 2009-01-08,39.169876
 | 
|  |    230 | 2009-01-09,37.458435
 | 
|  |    231 | 2009-01-12,34.801762
 | 
|  |    232 | 2009-01-13,35.711174
 | 
|  |    233 | 2009-01-14,33.247864
 | 
|  |    234 | 2009-01-15,33.161926
 | 
|  |    235 | 2009-01-16,34.407906
 | 
|  |    236 | 2009-01-20,29.330856
 | 
|  |    237 | 2009-01-21,30.899094
 | 
|  |    238 | 2009-01-22,29.602980
 | 
|  |    239 | 2009-01-23,31.063784
 | 
|  |    240 | 2009-01-26,31.292946
 | 
|  |    241 | 2009-01-27,31.400351
 | 
|  |    242 | 2009-01-28,33.863686
 | 
|  |    243 | 2009-01-29,31.693943
 | 
|  |    244 | 2009-01-30,31.006506
 | 
|  |    245 | 2010-01-04,50.195385
 | 
|  |    246 | 2010-01-05,50.958416
 | 
|  |    247 | 2010-01-06,51.197796
 | 
|  |    248 | 2010-01-07,51.422218
 | 
|  |    249 | 2010-01-08,50.756420
 | 
|  |    250 | 2010-01-11,50.995823
 | 
|  |    251 | 2010-01-12,50.487133
 | 
|  |    252 | 2010-01-13,51.317471
 | 
|  |    253 | 2010-01-14,51.100540
 | 
|  |    254 | 2010-01-15,50.935966
 | 
|  |    255 | 2010-01-19,52.013191
 | 
|  |    256 | 2010-01-20,51.669071
 | 
|  |    257 | 2010-01-21,49.252823
 | 
|  |    258 | 2010-01-22,48.085819
 | 
|  |    259 | 2010-01-25,48.699249
 | 
|  |    260 | 2010-01-26,48.414982
 | 
|  |    261 | 2010-01-27,48.676807
 | 
|  |    262 | 2010-01-28,48.916176
 | 
|  |    263 | 2010-01-29,48.527180
 | 
|  |    264 | 2011-01-03,68.387184
 | 
|  |    265 | 2011-01-04,66.332047
 | 
|  |    266 | 2011-01-05,66.776817
 | 
|  |    267 | 2011-01-06,65.848946
 | 
|  |    268 | 2011-01-07,65.128082
 | 
|  |    269 | 2011-01-10,64.936378
 | 
|  |    270 | 2011-01-11,64.921043
 | 
|  |    271 | 2011-01-12,66.301369
 | 
|  |    272 | 2011-01-13,66.876511
 | 
|  |    273 | 2011-01-14,68.609566
 | 
|  |    274 | 2011-01-18,69.460770
 | 
|  |    275 | 2011-01-19,68.732246
 | 
|  |    276 | 2011-01-20,68.977646
 | 
|  |    277 | 2011-01-21,69.238380
 | 
|  |    278 | 2011-01-24,69.414749
 | 
|  |    279 | 2011-01-25,69.982224
 | 
|  |    280 | 2011-01-26,70.802742
 | 
|  |    281 | 2011-01-27,71.868660
 | 
|  |    282 | 2011-01-28,71.094139
 | 
|  |    283 | 2011-01-31,72.367088
 | 
|  |    284 | 2012-01-03,79.346756
 | 
|  |    285 | 2012-01-04,77.788338
 | 
|  |    286 | 2012-01-05,77.921455
 | 
|  |    287 | 2012-01-06,77.702202
 | 
|  |    288 | 2012-01-09,77.247963
 | 
|  |    289 | 2012-01-10,77.984116
 | 
|  |    290 | 2012-01-11,78.226898
 | 
|  |    291 | 2012-01-12,76.911217
 | 
|  |    292 | 2012-01-13,76.347374
 | 
|  |    293 | 2012-01-17,77.294952
 | 
|  |    294 | 2012-01-18,77.670868
 | 
|  |    295 | 2012-01-19,78.125076
 | 
|  |    296 | 2012-01-20,78.203392
 | 
|  |    297 | 2012-01-23,78.876892
 | 
|  |    298 | 2012-01-24,79.840134
 | 
|  |    299 | 2012-01-25,81.249771
 | 
|  |    300 | 2012-01-26,81.194962
 | 
|  |    301 | 2012-01-27,81.633492
 | 
|  |    302 | 2012-01-30,80.310005
 | 
|  |    303 | 2012-01-31,81.484718
 | 
|  |    304 | 2013-01-02,85.356575
 | 
|  |    305 | 2013-01-03,85.460632
 | 
|  |    306 | 2013-01-04,86.012840
 | 
|  |    307 | 2013-01-07,86.645119
 | 
|  |    308 | 2013-01-08,85.900787
 | 
|  |    309 | 2013-01-09,86.084869
 | 
|  |    310 | 2013-01-10,85.956825
 | 
|  |    311 | 2013-01-11,85.636696
 | 
|  |    312 | 2013-01-14,85.924820
 | 
|  |    313 | 2013-01-15,86.997269
 | 
|  |    314 | 2013-01-16,86.108887
 | 
|  |    315 | 2013-01-17,85.732742
 | 
|  |    316 | 2013-01-18,86.300980
 | 
|  |    317 | 2013-01-22,87.173332
 | 
|  |    318 | 2013-01-23,87.045296
 | 
|  |    319 | 2013-01-24,87.237373
 | 
|  |    320 | 2013-01-25,87.605522
 | 
|  |    321 | 2013-01-28,87.101303
 | 
|  |    322 | 2013-01-29,87.117325
 | 
|  |    323 | 2013-01-30,85.244522
 | 
|  |    324 | 2013-01-31,84.260094
 | 
|  |    325 | 2014-01-02,84.232132
 | 
|  |    326 | 2014-01-03,85.238998
 | 
|  |    327 | 2014-01-06,86.187111
 | 
|  |    328 | 2014-01-07,86.740891
 | 
|  |    329 | 2014-01-08,86.161942
 | 
|  |    330 | 2014-01-09,86.203903
 | 
|  |    331 | 2014-01-10,87.630280
 | 
|  |    332 | 2014-01-13,86.925484
 | 
|  |    333 | 2014-01-14,87.730965
 | 
|  |    334 | 2014-01-15,88.259560
 | 
|  |    335 | 2014-01-16,87.991081
 | 
|  |    336 | 2014-01-17,87.882004
 | 
|  |    337 | 2014-01-21,89.115387
 | 
|  |    338 | 2014-01-22,90.021584
 | 
|  |    339 | 2014-01-23,89.694351
 | 
|  |    340 | 2014-01-24,88.007866
 | 
|  |    341 | 2014-01-27,87.521210
 | 
|  |    342 | 2014-01-28,88.368652
 | 
|  |    343 | 2014-01-29,88.771400
 | 
|  |    344 | 2014-01-30,90.617294
 | 
|  |    345 | 2014-01-31,90.692802
 | 
|  |    346 | 2015-01-02,116.460297
 | 
|  |    347 | 2015-01-05,117.516144
 | 
|  |    348 | 2015-01-06,119.796387
 | 
|  |    349 | 2015-01-07,121.136139
 | 
|  |    350 | 2015-01-08,121.624115
 | 
|  |    351 | 2015-01-09,122.236328
 | 
|  |    352 | 2015-01-12,122.742020
 | 
|  |    353 | 2015-01-13,122.475853
 | 
|  |    354 | 2015-01-14,123.913231
 | 
|  |    355 | 2015-01-15,124.188255
 | 
|  |    356 | 2015-01-16,125.181976
 | 
|  |    357 | 2015-01-20,124.676247
 | 
|  |    358 | 2015-01-21,124.676247
 | 
|  |    359 | 2015-01-22,127.018593
 | 
|  |    360 | 2015-01-23,126.583824
 | 
|  |    361 | 2015-01-26,127.967911
 | 
|  |    362 | 2015-01-27,127.959053
 | 
|  |    363 | 2015-01-28,126.858864
 | 
|  |    364 | 2015-01-29,127.267021
 | 
|  |    365 | 2015-01-30,123.150200
 | 
|  |    366 | 2016-01-04,113.585251
 | 
|  |    367 | 2016-01-05,116.383743
 | 
|  |    368 | 2016-01-06,116.365448
 | 
|  |    369 | 2016-01-07,114.298607
 | 
|  |    370 | 2016-01-08,111.097733
 | 
|  |    371 | 2016-01-11,112.195175
 | 
|  |    372 | 2016-01-12,110.667892
 | 
|  |    373 | 2016-01-13,108.582764
 | 
|  |    374 | 2016-01-14,109.625336
 | 
|  |    375 | 2016-01-15,108.326691
 | 
|  |    376 | 2016-01-19,109.131470
 | 
|  |    377 | 2016-01-20,105.948891
 | 
|  |    378 | 2016-01-21,106.122665
 | 
|  |    379 | 2016-01-22,109.012581
 | 
|  |    380 | 2016-01-25,107.741386
 | 
|  |    381 | 2016-01-26,110.064301
 | 
|  |    382 | 2016-01-27,108.957710
 | 
|  |    383 | 2016-01-28,105.573944
 | 
|  |    384 | 2016-01-29,106.278122
 | 
|  |    385 | 2017-01-03,118.795525
 | 
|  |    386 | 2017-01-04,122.569183
 | 
|  |    387 | 2017-01-05,123.157661
 | 
|  |    388 | 2017-01-06,122.877441
 | 
|  |    389 | 2017-01-09,121.653801
 | 
|  |    390 | 2017-01-10,120.299377
 | 
|  |    391 | 2017-01-11,118.627388
 | 
|  |    392 | 2017-01-12,120.504890
 | 
|  |    393 | 2017-01-13,120.028511
 | 
|  |    394 | 2017-01-17,120.869171
 | 
|  |    395 | 2017-01-18,121.765884
 | 
|  |    396 | 2017-01-19,119.981796
 | 
|  |    397 | 2017-01-20,120.729057
 | 
|  |    398 | 2017-01-23,121.990059
 | 
|  |    399 | 2017-01-24,123.493935
 | 
|  |    400 | 2017-01-25,121.653801
 | 
|  |    401 | 2017-01-26,122.690628
 | 
|  |    402 | 2017-01-27,122.130188
 | 
|  |    403 | 2017-01-30,121.681824
 | 
|  |    404 | 2017-01-31,122.270287
 | 
|  |    405 | 2018-01-02,123.708664
 | 
|  |    406 | 2018-01-03,123.775658
 | 
|  |    407 | 2018-01-04,121.029327
 | 
|  |    408 | 2018-01-05,122.349854
 | 
|  |    409 | 2018-01-08,121.278130
 | 
|  |    410 | 2018-01-09,119.995865
 | 
|  |    411 | 2018-01-10,119.278198
 | 
|  |    412 | 2018-01-11,118.522247
 | 
|  |    413 | 2018-01-12,117.058182
 | 
|  |    414 | 2018-01-16,116.321350
 | 
|  |    415 | 2018-01-17,117.220840
 | 
|  |    416 | 2018-01-18,115.957726
 | 
|  |    417 | 2018-01-19,116.694550
 | 
|  |    418 | 2018-01-22,118.149048
 | 
|  |    419 | 2018-01-23,118.799751
 | 
|  |    420 | 2018-01-24,117.928963
 | 
|  |    421 | 2018-01-25,117.393089
 | 
|  |    422 | 2018-01-26,117.670593
 | 
|  |    423 | 2018-01-29,116.110840
 | 
|  |    424 | 2018-01-30,114.273582
 | 
|  |    425 | 2018-01-31,118.378708
 | 
|  |    426 | 2019-01-02,107.565140
 | 
|  |    427 | 2019-01-03,108.018463
 | 
|  |    428 | 2019-01-04,109.890877
 | 
|  |    429 | 2019-01-07,110.580711
 | 
|  |    430 | 2019-01-08,113.852501
 | 
|  |    431 | 2019-01-09,115.734772
 | 
|  |    432 | 2019-01-10,117.488922
 | 
|  |    433 | 2019-01-11,117.419945
 | 
|  |    434 | 2019-01-14,116.414749
 | 
|  |    435 | 2019-01-15,117.341103
 | 
|  |    436 | 2019-01-16,118.090073
 | 
|  |    437 | 2019-01-17,118.671494
 | 
|  |    438 | 2019-01-18,119.755524
 | 
|  |    439 | 2019-01-22,119.450027
 | 
|  |    440 | 2019-01-23,119.026268
 | 
|  |    441 | 2019-01-24,119.312057
 | 
|  |    442 | 2019-01-25,121.687073
 | 
|  |    443 | 2019-01-28,123.056885
 | 
|  |    444 | 2019-01-29,124.554817
 | 
|  |    445 | 2019-01-30,128.565720
 | 
|  |    446 | 2019-01-31,129.955246
 |