| 129 |      1 | Date,Adj Close
 | 
| 266 |      2 | 1981-01-02,0.492630
 | 
|  |      3 | 1981-01-05,0.481921
 | 
|  |      4 | 1981-01-06,0.460502
 | 
|  |      5 | 1981-01-07,0.440868
 | 
|  |      6 | 1981-01-08,0.431944
 | 
|  |      7 | 1981-01-09,0.455147
 | 
|  |      8 | 1981-01-12,0.451577
 | 
|  |      9 | 1981-01-13,0.435513
 | 
|  |     10 | 1981-01-14,0.437298
 | 
|  |     11 | 1981-01-15,0.446223
 | 
|  |     12 | 1981-01-16,0.442653
 | 
|  |     13 | 1981-01-19,0.469426
 | 
|  |     14 | 1981-01-20,0.455147
 | 
|  |     15 | 1981-01-21,0.464072
 | 
|  |     16 | 1981-01-22,0.469426
 | 
|  |     17 | 1981-01-23,0.467641
 | 
|  |     18 | 1981-01-26,0.460502
 | 
|  |     19 | 1981-01-27,0.456932
 | 
|  |     20 | 1981-01-28,0.442653
 | 
|  |     21 | 1981-01-29,0.426589
 | 
|  |     22 | 1981-01-30,0.403385
 | 
|  |     23 | 1982-01-04,0.314141
 | 
|  |     24 | 1982-01-05,0.298077
 | 
|  |     25 | 1982-01-06,0.294507
 | 
|  |     26 | 1982-01-07,0.271303
 | 
|  |     27 | 1982-01-08,0.283798
 | 
|  |     28 | 1982-01-11,0.265949
 | 
|  |     29 | 1982-01-12,0.257024
 | 
|  |     30 | 1982-01-13,0.255239
 | 
|  |     31 | 1982-01-14,0.267734
 | 
|  |     32 | 1982-01-15,0.285583
 | 
|  |     33 | 1982-01-18,0.290937
 | 
|  |     34 | 1982-01-19,0.283798
 | 
|  |     35 | 1982-01-20,0.289152
 | 
|  |     36 | 1982-01-21,0.294507
 | 
|  |     37 | 1982-01-22,0.296292
 | 
|  |     38 | 1982-01-25,0.287367
 | 
|  |     39 | 1982-01-26,0.276658
 | 
|  |     40 | 1982-01-27,0.278443
 | 
|  |     41 | 1982-01-28,0.287367
 | 
|  |     42 | 1982-01-29,0.290937
 | 
|  |     43 | 1983-01-03,0.406955
 | 
|  |     44 | 1983-01-04,0.430159
 | 
|  |     45 | 1983-01-05,0.431944
 | 
|  |     46 | 1983-01-06,0.415880
 | 
|  |     47 | 1983-01-07,0.392676
 | 
|  |     48 | 1983-01-10,0.410525
 | 
|  |     49 | 1983-01-11,0.415880
 | 
|  |     50 | 1983-01-12,0.439083
 | 
|  |     51 | 1983-01-13,0.439083
 | 
|  |     52 | 1983-01-14,0.471211
 | 
|  |     53 | 1983-01-17,0.487276
 | 
|  |     54 | 1983-01-18,0.476566
 | 
|  |     55 | 1983-01-19,0.480136
 | 
|  |     56 | 1983-01-20,0.533683
 | 
|  |     57 | 1983-01-21,0.533683
 | 
|  |     58 | 1983-01-24,0.503339
 | 
|  |     59 | 1983-01-25,0.522973
 | 
|  |     60 | 1983-01-26,0.544392
 | 
|  |     61 | 1983-01-27,0.581875
 | 
|  |     62 | 1983-01-28,0.585444
 | 
|  |     63 | 1983-01-31,0.583660
 | 
|  |     64 | 1984-01-03,0.365903
 | 
|  |     65 | 1984-01-04,0.398031
 | 
|  |     66 | 1984-01-05,0.403385
 | 
|  |     67 | 1984-01-06,0.396246
 | 
|  |     68 | 1984-01-09,0.374827
 | 
|  |     69 | 1984-01-10,0.394461
 | 
|  |     70 | 1984-01-11,0.399816
 | 
|  |     71 | 1984-01-12,0.398031
 | 
|  |     72 | 1984-01-13,0.389106
 | 
|  |     73 | 1984-01-16,0.398031
 | 
|  |     74 | 1984-01-17,0.408740
 | 
|  |     75 | 1984-01-18,0.410525
 | 
|  |     76 | 1984-01-19,0.414095
 | 
|  |     77 | 1984-01-20,0.408740
 | 
|  |     78 | 1984-01-23,0.412310
 | 
|  |     79 | 1984-01-24,0.389106
 | 
|  |     80 | 1984-01-25,0.385536
 | 
|  |     81 | 1984-01-26,0.394461
 | 
|  |     82 | 1984-01-27,0.373042
 | 
|  |     83 | 1984-01-30,0.353408
 | 
|  |     84 | 1984-01-31,0.353408
 | 
|  |     85 | 1985-01-02,0.398031
 | 
|  |     86 | 1985-01-03,0.405170
 | 
|  |     87 | 1985-01-04,0.405170
 | 
|  |     88 | 1985-01-07,0.403385
 | 
|  |     89 | 1985-01-08,0.399816
 | 
|  |     90 | 1985-01-09,0.410525
 | 
|  |     91 | 1985-01-10,0.428374
 | 
|  |     92 | 1985-01-11,0.424804
 | 
|  |     93 | 1985-01-14,0.437298
 | 
|  |     94 | 1985-01-15,0.428374
 | 
|  |     95 | 1985-01-16,0.431944
 | 
|  |     96 | 1985-01-17,0.401601
 | 
|  |     97 | 1985-01-18,0.408740
 | 
|  |     98 | 1985-01-21,0.417665
 | 
|  |     99 | 1985-01-22,0.430159
 | 
|  |    100 | 1985-01-23,0.423019
 | 
|  |    101 | 1985-01-24,0.414095
 | 
|  |    102 | 1985-01-25,0.423019
 | 
|  |    103 | 1985-01-28,0.431944
 | 
|  |    104 | 1985-01-29,0.426589
 | 
|  |    105 | 1985-01-30,0.426589
 | 
|  |    106 | 1985-01-31,0.414095
 | 
|  |    107 | 1986-01-02,0.317711
 | 
|  |    108 | 1986-01-03,0.319496
 | 
|  |    109 | 1986-01-06,0.317711
 | 
|  |    110 | 1986-01-07,0.328420
 | 
|  |    111 | 1986-01-08,0.326635
 | 
|  |    112 | 1986-01-09,0.323065
 | 
|  |    113 | 1986-01-10,0.324850
 | 
|  |    114 | 1986-01-13,0.328420
 | 
|  |    115 | 1986-01-14,0.331990
 | 
|  |    116 | 1986-01-15,0.340914
 | 
|  |    117 | 1986-01-16,0.349839
 | 
|  |    118 | 1986-01-17,0.342699
 | 
|  |    119 | 1986-01-20,0.340914
 | 
|  |    120 | 1986-01-21,0.342699
 | 
|  |    121 | 1986-01-22,0.333775
 | 
|  |    122 | 1986-01-23,0.328420
 | 
|  |    123 | 1986-01-24,0.323065
 | 
|  |    124 | 1986-01-27,0.315926
 | 
|  |    125 | 1986-01-28,0.317711
 | 
|  |    126 | 1986-01-29,0.337344
 | 
|  |    127 | 1986-01-30,0.328420
 | 
|  |    128 | 1986-01-31,0.330205
 | 
|  |    129 | 1987-01-02,0.583660
 | 
|  |    130 | 1987-01-05,0.614003
 | 
|  |    131 | 1987-01-06,0.624712
 | 
|  |    132 | 1987-01-07,0.638991
 | 
|  |    133 | 1987-01-08,0.638991
 | 
|  |    134 | 1987-01-09,0.647915
 | 
|  |    135 | 1987-01-12,0.649700
 | 
|  |    136 | 1987-01-13,0.637206
 | 
|  |    137 | 1987-01-14,0.687183
 | 
|  |    138 | 1987-01-15,0.712172
 | 
|  |    139 | 1987-01-16,0.696107
 | 
|  |    140 | 1987-01-19,0.758579
 | 
|  |    141 | 1987-01-20,0.737160
 | 
|  |    142 | 1987-01-21,0.699677
 | 
|  |    143 | 1987-01-22,0.749654
 | 
|  |    144 | 1987-01-23,0.717526
 | 
|  |    145 | 1987-01-26,0.710387
 | 
|  |    146 | 1987-01-27,0.753224
 | 
|  |    147 | 1987-01-28,0.790707
 | 
|  |    148 | 1987-01-29,0.772858
 | 
|  |    149 | 1987-01-30,0.792491
 | 
|  |    150 | 1988-01-04,1.284374
 | 
|  |    151 | 1988-01-05,1.280786
 | 
|  |    152 | 1988-01-06,1.255673
 | 
|  |    153 | 1988-01-07,1.277199
 | 
|  |    154 | 1988-01-08,1.148044
 | 
|  |    155 | 1988-01-11,1.219796
 | 
|  |    156 | 1988-01-12,1.205446
 | 
|  |    157 | 1988-01-13,1.212621
 | 
|  |    158 | 1988-01-14,1.212621
 | 
|  |    159 | 1988-01-15,1.230559
 | 
|  |    160 | 1988-01-18,1.226972
 | 
|  |    161 | 1988-01-19,1.226972
 | 
|  |    162 | 1988-01-20,1.140868
 | 
|  |    163 | 1988-01-21,1.151631
 | 
|  |    164 | 1988-01-22,1.126518
 | 
|  |    165 | 1988-01-25,1.173157
 | 
|  |    166 | 1988-01-26,1.140868
 | 
|  |    167 | 1988-01-27,1.140868
 | 
|  |    168 | 1988-01-28,1.183919
 | 
|  |    169 | 1988-01-29,1.191095
 | 
|  |    170 | 1989-01-03,1.168666
 | 
|  |    171 | 1989-01-04,1.215702
 | 
|  |    172 | 1989-01-05,1.222939
 | 
|  |    173 | 1989-01-06,1.233793
 | 
|  |    174 | 1989-01-09,1.244647
 | 
|  |    175 | 1989-01-10,1.233793
 | 
|  |    176 | 1989-01-11,1.219320
 | 
|  |    177 | 1989-01-12,1.237411
 | 
|  |    178 | 1989-01-13,1.251884
 | 
|  |    179 | 1989-01-16,1.266356
 | 
|  |    180 | 1989-01-17,1.168666
 | 
|  |    181 | 1989-01-18,1.150575
 | 
|  |    182 | 1989-01-19,1.172284
 | 
|  |    183 | 1989-01-20,1.186757
 | 
|  |    184 | 1989-01-23,1.186757
 | 
|  |    185 | 1989-01-24,1.204848
 | 
|  |    186 | 1989-01-25,1.201229
 | 
|  |    187 | 1989-01-26,1.208466
 | 
|  |    188 | 1989-01-27,1.089066
 | 
|  |    189 | 1989-01-30,1.081830
 | 
|  |    190 | 1989-01-31,1.092685
 | 
|  |    191 | 1990-01-02,1.088798
 | 
|  |    192 | 1990-01-03,1.096105
 | 
|  |    193 | 1990-01-04,1.099759
 | 
|  |    194 | 1990-01-05,1.103412
 | 
|  |    195 | 1990-01-08,1.110720
 | 
|  |    196 | 1990-01-09,1.099759
 | 
|  |    197 | 1990-01-10,1.052261
 | 
|  |    198 | 1990-01-11,1.008417
 | 
|  |    199 | 1990-01-12,1.008417
 | 
|  |    200 | 1990-01-15,1.001109
 | 
|  |    201 | 1990-01-16,1.019378
 | 
|  |    202 | 1990-01-17,0.971880
 | 
|  |    203 | 1990-01-18,0.946304
 | 
|  |    204 | 1990-01-19,1.001109
 | 
|  |    205 | 1990-01-22,0.971880
 | 
|  |    206 | 1990-01-23,0.986494
 | 
|  |    207 | 1990-01-24,0.993802
 | 
|  |    208 | 1990-01-25,0.997456
 | 
|  |    209 | 1990-01-26,0.957265
 | 
|  |    210 | 1990-01-29,0.971880
 | 
|  |    211 | 1990-01-30,0.993802
 | 
|  |    212 | 1990-01-31,0.993802
 | 
|  |    213 | 1991-01-02,1.287284
 | 
|  |    214 | 1991-01-03,1.272488
 | 
|  |    215 | 1991-01-04,1.279886
 | 
|  |    216 | 1991-01-07,1.279886
 | 
|  |    217 | 1991-01-08,1.279886
 | 
|  |    218 | 1991-01-09,1.339072
 | 
|  |    219 | 1991-01-10,1.394558
 | 
|  |    220 | 1991-01-11,1.390859
 | 
|  |    221 | 1991-01-14,1.368664
 | 
|  |    222 | 1991-01-15,1.383461
 | 
|  |    223 | 1991-01-16,1.472239
 | 
|  |    224 | 1991-01-17,1.516628
 | 
|  |    225 | 1991-01-18,1.487036
 | 
|  |    226 | 1991-01-21,1.501831
 | 
|  |    227 | 1991-01-22,1.516628
 | 
|  |    228 | 1991-01-23,1.531424
 | 
|  |    229 | 1991-01-24,1.542522
 | 
|  |    230 | 1991-01-25,1.583211
 | 
|  |    231 | 1991-01-28,1.612804
 | 
|  |    232 | 1991-01-29,1.590610
 | 
|  |    233 | 1991-01-30,1.642398
 | 
|  |    234 | 1991-01-31,1.642398
 | 
|  |    235 | 1992-01-02,1.777269
 | 
|  |    236 | 1992-01-03,1.762334
 | 
|  |    237 | 1992-01-06,1.732463
 | 
|  |    238 | 1992-01-07,1.766068
 | 
|  |    239 | 1992-01-08,1.807139
 | 
|  |    240 | 1992-01-09,1.859411
 | 
|  |    241 | 1992-01-10,1.859411
 | 
|  |    242 | 1992-01-13,1.851944
 | 
|  |    243 | 1992-01-14,1.926619
 | 
|  |    244 | 1992-01-15,1.896749
 | 
|  |    245 | 1992-01-16,1.874346
 | 
|  |    246 | 1992-01-17,1.934087
 | 
|  |    247 | 1992-01-20,1.911684
 | 
|  |    248 | 1992-01-21,1.825807
 | 
|  |    249 | 1992-01-22,1.896749
 | 
|  |    250 | 1992-01-23,1.926619
 | 
|  |    251 | 1992-01-24,1.930353
 | 
|  |    252 | 1992-01-27,1.926619
 | 
|  |    253 | 1992-01-28,1.949021
 | 
|  |    254 | 1992-01-29,1.889282
 | 
|  |    255 | 1992-01-30,1.904217
 | 
|  |    256 | 1992-01-31,1.934087
 | 
|  |    257 | 1993-01-04,1.755134
 | 
|  |    258 | 1993-01-05,1.785265
 | 
|  |    259 | 1993-01-06,1.860593
 | 
|  |    260 | 1993-01-07,1.837995
 | 
|  |    261 | 1993-01-08,1.875659
 | 
|  |    262 | 1993-01-11,1.932155
 | 
|  |    263 | 1993-01-12,1.853060
 | 
|  |    264 | 1993-01-13,1.913323
 | 
|  |    265 | 1993-01-14,1.958519
 | 
|  |    266 | 1993-01-15,1.815396
 | 
|  |    267 | 1993-01-18,1.792798
 | 
|  |    268 | 1993-01-19,1.800331
 | 
|  |    269 | 1993-01-20,1.807863
 | 
|  |    270 | 1993-01-21,1.807863
 | 
|  |    271 | 1993-01-22,1.792798
 | 
|  |    272 | 1993-01-25,1.807863
 | 
|  |    273 | 1993-01-26,1.830462
 | 
|  |    274 | 1993-01-27,1.815396
 | 
|  |    275 | 1993-01-28,1.804098
 | 
|  |    276 | 1993-01-29,1.792798
 | 
|  |    277 | 1994-01-03,0.911272
 | 
|  |    278 | 1994-01-04,0.960839
 | 
|  |    279 | 1994-01-05,1.029470
 | 
|  |    280 | 1994-01-06,0.998967
 | 
|  |    281 | 1994-01-07,1.010406
 | 
|  |    282 | 1994-01-10,1.025657
 | 
|  |    283 | 1994-01-11,0.972278
 | 
|  |    284 | 1994-01-12,0.930336
 | 
|  |    285 | 1994-01-13,0.934149
 | 
|  |    286 | 1994-01-14,0.945587
 | 
|  |    287 | 1994-01-17,0.926523
 | 
|  |    288 | 1994-01-18,0.896020
 | 
|  |    289 | 1994-01-19,0.892207
 | 
|  |    290 | 1994-01-20,0.911272
 | 
|  |    291 | 1994-01-21,1.018031
 | 
|  |    292 | 1994-01-24,1.067598
 | 
|  |    293 | 1994-01-25,1.033283
 | 
|  |    294 | 1994-01-26,1.021844
 | 
|  |    295 | 1994-01-27,1.040909
 | 
|  |    296 | 1994-01-28,1.037096
 | 
|  |    297 | 1994-01-31,0.998967
 | 
|  |    298 | 1995-01-03,1.187059
 | 
|  |    299 | 1995-01-04,1.217992
 | 
|  |    300 | 1995-01-05,1.202525
 | 
|  |    301 | 1995-01-06,1.299191
 | 
|  |    302 | 1995-01-09,1.274541
 | 
|  |    303 | 1995-01-10,1.351391
 | 
|  |    304 | 1995-01-11,1.446123
 | 
|  |    305 | 1995-01-12,1.403590
 | 
|  |    306 | 1995-01-13,1.388124
 | 
|  |    307 | 1995-01-16,1.376524
 | 
|  |    308 | 1995-01-17,1.391990
 | 
|  |    309 | 1995-01-18,1.411324
 | 
|  |    310 | 1995-01-19,1.419057
 | 
|  |    311 | 1995-01-20,1.318524
 | 
|  |    312 | 1995-01-23,1.306924
 | 
|  |    313 | 1995-01-24,1.287591
 | 
|  |    314 | 1995-01-25,1.267774
 | 
|  |    315 | 1995-01-26,1.221858
 | 
|  |    316 | 1995-01-27,1.233458
 | 
|  |    317 | 1995-01-30,1.241192
 | 
|  |    318 | 1995-01-31,1.248924
 | 
|  |    319 | 1996-01-02,1.005087
 | 
|  |    320 | 1996-01-03,1.005087
 | 
|  |    321 | 1996-01-04,0.987488
 | 
|  |    322 | 1996-01-05,1.071571
 | 
|  |    323 | 1996-01-08,1.083304
 | 
|  |    324 | 1996-01-09,1.024641
 | 
|  |    325 | 1996-01-10,1.071571
 | 
|  |    326 | 1996-01-11,1.095036
 | 
|  |    327 | 1996-01-12,1.059839
 | 
|  |    328 | 1996-01-15,1.067660
 | 
|  |    329 | 1996-01-16,1.081348
 | 
|  |    330 | 1996-01-17,1.063749
 | 
|  |    331 | 1996-01-18,0.999221
 | 
|  |    332 | 1996-01-19,0.934692
 | 
|  |    333 | 1996-01-22,0.954246
 | 
|  |    334 | 1996-01-23,0.989444
 | 
|  |    335 | 1996-01-24,1.008998
 | 
|  |    336 | 1996-01-25,0.946424
 | 
|  |    337 | 1996-01-26,0.958157
 | 
|  |    338 | 1996-01-29,0.911227
 | 
|  |    339 | 1996-01-30,0.854520
 | 
|  |    340 | 1996-01-31,0.864296
 | 
|  |    341 | 1997-01-02,0.657022
 | 
|  |    342 | 1997-01-03,0.680487
 | 
|  |    343 | 1997-01-06,0.559251
 | 
|  |    344 | 1997-01-07,0.547518
 | 
|  |    345 | 1997-01-08,0.551429
 | 
|  |    346 | 1997-01-09,0.555340
 | 
|  |    347 | 1997-01-10,0.570983
 | 
|  |    348 | 1997-01-13,0.567072
 | 
|  |    349 | 1997-01-14,0.559251
 | 
|  |    350 | 1997-01-15,0.539697
 | 
|  |    351 | 1997-01-16,0.524053
 | 
|  |    352 | 1997-01-17,0.524053
 | 
|  |    353 | 1997-01-20,0.529919
 | 
|  |    354 | 1997-01-21,0.539697
 | 
|  |    355 | 1997-01-22,0.537741
 | 
|  |    356 | 1997-01-23,0.539697
 | 
|  |    357 | 1997-01-24,0.527964
 | 
|  |    358 | 1997-01-27,0.520142
 | 
|  |    359 | 1997-01-28,0.520142
 | 
|  |    360 | 1997-01-29,0.520142
 | 
|  |    361 | 1997-01-30,0.524053
 | 
|  |    362 | 1997-01-31,0.520142
 | 
|  |    363 | 1998-01-02,0.508410
 | 
|  |    364 | 1998-01-05,0.496677
 | 
|  |    365 | 1998-01-06,0.592493
 | 
|  |    366 | 1998-01-07,0.547518
 | 
|  |    367 | 1998-01-08,0.569028
 | 
|  |    368 | 1998-01-09,0.569028
 | 
|  |    369 | 1998-01-12,0.570983
 | 
|  |    370 | 1998-01-13,0.610092
 | 
|  |    371 | 1998-01-14,0.617913
 | 
|  |    372 | 1998-01-15,0.600315
 | 
|  |    373 | 1998-01-16,0.588582
 | 
|  |    374 | 1998-01-20,0.596404
 | 
|  |    375 | 1998-01-21,0.591515
 | 
|  |    376 | 1998-01-22,0.602270
 | 
|  |    377 | 1998-01-23,0.610092
 | 
|  |    378 | 1998-01-26,0.608136
 | 
|  |    379 | 1998-01-27,0.598359
 | 
|  |    380 | 1998-01-28,0.600315
 | 
|  |    381 | 1998-01-29,0.578805
 | 
|  |    382 | 1998-01-30,0.572939
 | 
|  |    383 | 1999-01-04,1.290578
 | 
|  |    384 | 1999-01-05,1.355107
 | 
|  |    385 | 1999-01-06,1.306222
 | 
|  |    386 | 1999-01-07,1.407904
 | 
|  |    387 | 1999-01-08,1.407904
 | 
|  |    388 | 1999-01-11,1.435280
 | 
|  |    389 | 1999-01-12,1.443101
 | 
|  |    390 | 1999-01-13,1.454834
 | 
|  |    391 | 1999-01-14,1.294489
 | 
|  |    392 | 1999-01-15,1.292534
 | 
|  |    393 | 1999-01-19,1.278846
 | 
|  |    394 | 1999-01-20,1.269069
 | 
|  |    395 | 1999-01-21,1.214317
 | 
|  |    396 | 1999-01-22,1.212362
 | 
|  |    397 | 1999-01-25,1.231916
 | 
|  |    398 | 1999-01-26,1.267114
 | 
|  |    399 | 1999-01-27,1.255381
 | 
|  |    400 | 1999-01-28,1.278846
 | 
|  |    401 | 1999-01-29,1.288623
 | 
|  |    402 | 2000-01-03,3.502161
 | 
|  |    403 | 2000-01-04,3.206892
 | 
|  |    404 | 2000-01-05,3.253822
 | 
|  |    405 | 2000-01-06,2.972241
 | 
|  |    406 | 2000-01-07,3.113032
 | 
|  |    407 | 2000-01-10,3.058280
 | 
|  |    408 | 2000-01-11,2.901846
 | 
|  |    409 | 2000-01-12,2.727814
 | 
|  |    410 | 2000-01-13,3.026993
 | 
|  |    411 | 2000-01-14,3.142363
 | 
|  |    412 | 2000-01-18,3.251867
 | 
|  |    413 | 2000-01-19,3.333994
 | 
|  |    414 | 2000-01-20,3.551046
 | 
|  |    415 | 2000-01-21,3.482607
 | 
|  |    416 | 2000-01-24,3.324218
 | 
|  |    417 | 2000-01-25,3.511938
 | 
|  |    418 | 2000-01-26,3.447409
 | 
|  |    419 | 2000-01-27,3.441542
 | 
|  |    420 | 2000-01-28,3.179516
 | 
|  |    421 | 2000-01-31,3.246000
 | 
|  |    422 | 2001-01-02,0.930781
 | 
|  |    423 | 2001-01-03,1.024641
 | 
|  |    424 | 2001-01-04,1.067660
 | 
|  |    425 | 2001-01-05,1.024641
 | 
|  |    426 | 2001-01-08,1.036374
 | 
|  |    427 | 2001-01-09,1.075482
 | 
|  |    428 | 2001-01-10,1.036374
 | 
|  |    429 | 2001-01-11,1.126323
 | 
|  |    430 | 2001-01-12,1.075482
 | 
|  |    431 | 2001-01-16,1.071571
 | 
|  |    432 | 2001-01-17,1.052017
 | 
|  |    433 | 2001-01-18,1.169342
 | 
|  |    434 | 2001-01-19,1.220183
 | 
|  |    435 | 2001-01-22,1.204540
 | 
|  |    436 | 2001-01-23,1.282757
 | 
|  |    437 | 2001-01-24,1.282757
 | 
|  |    438 | 2001-01-25,1.247559
 | 
|  |    439 | 2001-01-26,1.224094
 | 
|  |    440 | 2001-01-29,1.357063
 | 
|  |    441 | 2001-01-30,1.360974
 | 
|  |    442 | 2001-01-31,1.353152
 | 
|  |    443 | 2002-01-02,1.457963
 | 
|  |    444 | 2002-01-03,1.475483
 | 
|  |    445 | 2002-01-04,1.482366
 | 
|  |    446 | 2002-01-07,1.432933
 | 
|  |    447 | 2002-01-08,1.414787
 | 
|  |    448 | 2002-01-09,1.354716
 | 
|  |    449 | 2002-01-10,1.328436
 | 
|  |    450 | 2002-01-11,1.317172
 | 
|  |    451 | 2002-01-14,1.323430
 | 
|  |    452 | 2002-01-15,1.357845
 | 
|  |    453 | 2002-01-16,1.300277
 | 
|  |    454 | 2002-01-17,1.406652
 | 
|  |    455 | 2002-01-18,1.387254
 | 
|  |    456 | 2002-01-22,1.365354
 | 
|  |    457 | 2002-01-23,1.440442
 | 
|  |    458 | 2002-01-24,1.452331
 | 
|  |    459 | 2002-01-25,1.454834
 | 
|  |    460 | 2002-01-28,1.456085
 | 
|  |    461 | 2002-01-29,1.443571
 | 
|  |    462 | 2002-01-30,1.507396
 | 
|  |    463 | 2002-01-31,1.546817
 | 
|  |    464 | 2003-01-02,0.926088
 | 
|  |    465 | 2003-01-03,0.932345
 | 
|  |    466 | 2003-01-06,0.932345
 | 
|  |    467 | 2003-01-07,0.929217
 | 
|  |    468 | 2003-01-08,0.910444
 | 
|  |    469 | 2003-01-09,0.918579
 | 
|  |    470 | 2003-01-10,0.921082
 | 
|  |    471 | 2003-01-13,0.915450
 | 
|  |    472 | 2003-01-14,0.914199
 | 
|  |    473 | 2003-01-15,0.902936
 | 
|  |    474 | 2003-01-16,0.914825
 | 
|  |    475 | 2003-01-17,0.882287
 | 
|  |    476 | 2003-01-21,0.877281
 | 
|  |    477 | 2003-01-22,0.868520
 | 
|  |    478 | 2003-01-23,0.886667
 | 
|  |    479 | 2003-01-24,0.863514
 | 
|  |    480 | 2003-01-27,0.884164
 | 
|  |    481 | 2003-01-28,0.912322
 | 
|  |    482 | 2003-01-29,0.934222
 | 
|  |    483 | 2003-01-30,0.896053
 | 
|  |    484 | 2003-01-31,0.898556
 | 
|  |    485 | 2004-01-02,1.331564
 | 
|  |    486 | 2004-01-05,1.387254
 | 
|  |    487 | 2004-01-06,1.382249
 | 
|  |    488 | 2004-01-07,1.413535
 | 
|  |    489 | 2004-01-08,1.461717
 | 
|  |    490 | 2004-01-09,1.439191
 | 
|  |    491 | 2004-01-12,1.484869
 | 
|  |    492 | 2004-01-13,1.509273
 | 
|  |    493 | 2004-01-14,1.514279
 | 
|  |    494 | 2004-01-15,1.429805
 | 
|  |    495 | 2004-01-16,1.421670
 | 
|  |    496 | 2004-01-20,1.422296
 | 
|  |    497 | 2004-01-21,1.414787
 | 
|  |    498 | 2004-01-22,1.387880
 | 
|  |    499 | 2004-01-23,1.411658
 | 
|  |    500 | 2004-01-26,1.439816
 | 
|  |    501 | 2004-01-27,1.443571
 | 
|  |    502 | 2004-01-28,1.409155
 | 
|  |    503 | 2004-01-29,1.419167
 | 
|  |    504 | 2004-01-30,1.411658
 | 
|  |    505 | 2005-01-03,3.960278
 | 
|  |    506 | 2005-01-04,4.000951
 | 
|  |    507 | 2005-01-05,4.035991
 | 
|  |    508 | 2005-01-06,4.039120
 | 
|  |    509 | 2005-01-07,4.333215
 | 
|  |    510 | 2005-01-10,4.315071
 | 
|  |    511 | 2005-01-11,4.039745
 | 
|  |    512 | 2005-01-12,4.096062
 | 
|  |    513 | 2005-01-13,4.367630
 | 
|  |    514 | 2005-01-14,4.392659
 | 
|  |    515 | 2005-01-18,4.420817
 | 
|  |    516 | 2005-01-19,4.372635
 | 
|  |    517 | 2005-01-20,4.408928
 | 
|  |    518 | 2005-01-21,4.410807
 | 
|  |    519 | 2005-01-24,4.427703
 | 
|  |    520 | 2005-01-25,4.508422
 | 
|  |    521 | 2005-01-26,4.520935
 | 
|  |    522 | 2005-01-27,4.545338
 | 
|  |    523 | 2005-01-28,4.629188
 | 
|  |    524 | 2005-01-31,4.811902
 | 
|  |    525 | 2006-01-03,9.354739
 | 
|  |    526 | 2006-01-04,9.382271
 | 
|  |    527 | 2006-01-05,9.308435
 | 
|  |    528 | 2006-01-06,9.548719
 | 
|  |    529 | 2006-01-09,9.517429
 | 
|  |    530 | 2006-01-10,10.119386
 | 
|  |    531 | 2006-01-11,10.499831
 | 
|  |    532 | 2006-01-12,10.548641
 | 
|  |    533 | 2006-01-13,10.711332
 | 
|  |    534 | 2006-01-17,10.601205
 | 
|  |    535 | 2006-01-18,10.323377
 | 
|  |    536 | 2006-01-19,9.891622
 | 
|  |    537 | 2006-01-20,9.522433
 | 
|  |    538 | 2006-01-23,9.720170
 | 
|  |    539 | 2006-01-24,9.516180
 | 
|  |    540 | 2006-01-25,9.285909
 | 
|  |    541 | 2006-01-26,9.051883
 | 
|  |    542 | 2006-01-27,9.014341
 | 
|  |    543 | 2006-01-30,9.386027
 | 
|  |    544 | 2006-01-31,9.449851
 | 
|  |    545 | 2007-01-03,10.487321
 | 
|  |    546 | 2007-01-04,10.720094
 | 
|  |    547 | 2007-01-05,10.643752
 | 
|  |    548 | 2007-01-08,10.696313
 | 
|  |    549 | 2007-01-09,11.584859
 | 
|  |    550 | 2007-01-10,12.139262
 | 
|  |    551 | 2007-01-11,11.989083
 | 
|  |    552 | 2007-01-12,11.841410
 | 
|  |    553 | 2007-01-16,12.151772
 | 
|  |    554 | 2007-01-17,11.882710
 | 
|  |    555 | 2007-01-18,11.146847
 | 
|  |    556 | 2007-01-19,11.075509
 | 
|  |    557 | 2007-01-22,10.861509
 | 
|  |    558 | 2007-01-23,10.725096
 | 
|  |    559 | 2007-01-24,10.850245
 | 
|  |    560 | 2007-01-25,10.793929
 | 
|  |    561 | 2007-01-26,10.685053
 | 
|  |    562 | 2007-01-29,10.755135
 | 
|  |    563 | 2007-01-30,10.706326
 | 
|  |    564 | 2007-01-31,10.728851
 | 
|  |    565 | 2008-01-02,24.383644
 | 
|  |    566 | 2008-01-03,24.394909
 | 
|  |    567 | 2008-01-04,22.532711
 | 
|  |    568 | 2008-01-07,22.231115
 | 
|  |    569 | 2008-01-08,21.431419
 | 
|  |    570 | 2008-01-09,22.451372
 | 
|  |    571 | 2008-01-10,22.278667
 | 
|  |    572 | 2008-01-11,21.611633
 | 
|  |    573 | 2008-01-14,22.373783
 | 
|  |    574 | 2008-01-15,21.154844
 | 
|  |    575 | 2008-01-16,19.978466
 | 
|  |    576 | 2008-01-17,20.134907
 | 
|  |    577 | 2008-01-18,20.193722
 | 
|  |    578 | 2008-01-22,19.477880
 | 
|  |    579 | 2008-01-23,17.404198
 | 
|  |    580 | 2008-01-24,16.969934
 | 
|  |    581 | 2008-01-25,16.270361
 | 
|  |    582 | 2008-01-28,16.270361
 | 
|  |    583 | 2008-01-29,16.461838
 | 
|  |    584 | 2008-01-30,16.541931
 | 
|  |    585 | 2008-01-31,16.939903
 | 
|  |    586 | 2009-01-02,11.357091
 | 
|  |    587 | 2009-01-05,11.836406
 | 
|  |    588 | 2009-01-06,11.641174
 | 
|  |    589 | 2009-01-07,11.389630
 | 
|  |    590 | 2009-01-08,11.601127
 | 
|  |    591 | 2009-01-09,11.335814
 | 
|  |    592 | 2009-01-12,11.095532
 | 
|  |    593 | 2009-01-13,10.976647
 | 
|  |    594 | 2009-01-14,10.678793
 | 
|  |    595 | 2009-01-15,10.434757
 | 
|  |    596 | 2009-01-16,10.303352
 | 
|  |    597 | 2009-01-20,9.786496
 | 
|  |    598 | 2009-01-21,10.365927
 | 
|  |    599 | 2009-01-22,11.057990
 | 
|  |    600 | 2009-01-23,11.057990
 | 
|  |    601 | 2009-01-26,11.218180
 | 
|  |    602 | 2009-01-27,11.354589
 | 
|  |    603 | 2009-01-28,11.788850
 | 
|  |    604 | 2009-01-29,11.638673
 | 
|  |    605 | 2009-01-30,11.279500
 | 
|  |    606 | 2010-01-04,26.782711
 | 
|  |    607 | 2010-01-05,26.829010
 | 
|  |    608 | 2010-01-06,26.402260
 | 
|  |    609 | 2010-01-07,26.353460
 | 
|  |    610 | 2010-01-08,26.528664
 | 
|  |    611 | 2010-01-11,26.294640
 | 
|  |    612 | 2010-01-12,25.995537
 | 
|  |    613 | 2010-01-13,26.362217
 | 
|  |    614 | 2010-01-14,26.209538
 | 
|  |    615 | 2010-01-15,25.771528
 | 
|  |    616 | 2010-01-19,26.911612
 | 
|  |    617 | 2010-01-20,26.497383
 | 
|  |    618 | 2010-01-21,26.039341
 | 
|  |    619 | 2010-01-22,24.747818
 | 
|  |    620 | 2010-01-25,25.413599
 | 
|  |    621 | 2010-01-26,25.772774
 | 
|  |    622 | 2010-01-27,26.015560
 | 
|  |    623 | 2010-01-28,24.940546
 | 
|  |    624 | 2010-01-29,24.035734
 | 
|  |    625 | 2011-01-03,41.244694
 | 
|  |    626 | 2011-01-04,41.459957
 | 
|  |    627 | 2011-01-05,41.799107
 | 
|  |    628 | 2011-01-06,41.765308
 | 
|  |    629 | 2011-01-07,42.064415
 | 
|  |    630 | 2011-01-10,42.856586
 | 
|  |    631 | 2011-01-11,42.755222
 | 
|  |    632 | 2011-01-12,43.103134
 | 
|  |    633 | 2011-01-13,43.260815
 | 
|  |    634 | 2011-01-14,43.611225
 | 
|  |    635 | 2011-01-18,42.631332
 | 
|  |    636 | 2011-01-19,42.404819
 | 
|  |    637 | 2011-01-20,41.633900
 | 
|  |    638 | 2011-01-21,40.888023
 | 
|  |    639 | 2011-01-24,42.230858
 | 
|  |    640 | 2011-01-25,42.725189
 | 
|  |    641 | 2011-01-26,43.031807
 | 
|  |    642 | 2011-01-27,42.951710
 | 
|  |    643 | 2011-01-28,42.061913
 | 
|  |    644 | 2011-01-31,42.464890
 | 
|  |    645 | 2012-01-03,51.464207
 | 
|  |    646 | 2012-01-04,51.740776
 | 
|  |    647 | 2012-01-05,52.315197
 | 
|  |    648 | 2012-01-06,52.862103
 | 
|  |    649 | 2012-01-09,52.778248
 | 
|  |    650 | 2012-01-10,52.967213
 | 
|  |    651 | 2012-01-11,52.880863
 | 
|  |    652 | 2012-01-12,52.735695
 | 
|  |    653 | 2012-01-13,52.537975
 | 
|  |    654 | 2012-01-17,53.149933
 | 
|  |    655 | 2012-01-18,53.701828
 | 
|  |    656 | 2012-01-19,53.531635
 | 
|  |    657 | 2012-01-20,52.599285
 | 
|  |    658 | 2012-01-23,53.489075
 | 
|  |    659 | 2012-01-24,52.613056
 | 
|  |    660 | 2012-01-25,55.898159
 | 
|  |    661 | 2012-01-26,55.644108
 | 
|  |    662 | 2012-01-27,55.975765
 | 
|  |    663 | 2012-01-30,56.692860
 | 
|  |    664 | 2012-01-31,57.127102
 | 
|  |    665 | 2013-01-02,69.319641
 | 
|  |    666 | 2013-01-03,68.444672
 | 
|  |    667 | 2013-01-04,66.538162
 | 
|  |    668 | 2013-01-07,66.146751
 | 
|  |    669 | 2013-01-08,66.324783
 | 
|  |    670 | 2013-01-09,65.288208
 | 
|  |    671 | 2013-01-10,66.097511
 | 
|  |    672 | 2013-01-11,65.692223
 | 
|  |    673 | 2013-01-14,63.350147
 | 
|  |    674 | 2013-01-15,61.351456
 | 
|  |    675 | 2013-01-16,63.898102
 | 
|  |    676 | 2013-01-17,63.467560
 | 
|  |    677 | 2013-01-18,63.129196
 | 
|  |    678 | 2013-01-22,63.731434
 | 
|  |    679 | 2013-01-23,64.898071
 | 
|  |    680 | 2013-01-24,56.879379
 | 
|  |    681 | 2013-01-25,55.538528
 | 
|  |    682 | 2013-01-28,56.794800
 | 
|  |    683 | 2013-01-29,57.860420
 | 
|  |    684 | 2013-01-30,57.678608
 | 
|  |    685 | 2013-01-31,57.509426
 | 
|  |    686 | 2014-01-02,71.591667
 | 
|  |    687 | 2014-01-03,70.019096
 | 
|  |    688 | 2014-01-06,70.400902
 | 
|  |    689 | 2014-01-07,69.897423
 | 
|  |    690 | 2014-01-08,70.340096
 | 
|  |    691 | 2014-01-09,69.441841
 | 
|  |    692 | 2014-01-10,68.978462
 | 
|  |    693 | 2014-01-13,69.339584
 | 
|  |    694 | 2014-01-14,70.719322
 | 
|  |    695 | 2014-01-15,72.139168
 | 
|  |    696 | 2014-01-16,71.736649
 | 
|  |    697 | 2014-01-17,69.978973
 | 
|  |    698 | 2014-01-21,71.066185
 | 
|  |    699 | 2014-01-22,71.382004
 | 
|  |    700 | 2014-01-23,71.986450
 | 
|  |    701 | 2014-01-24,70.677895
 | 
|  |    702 | 2014-01-27,71.251266
 | 
|  |    703 | 2014-01-28,65.556343
 | 
|  |    704 | 2014-01-29,64.812126
 | 
|  |    705 | 2014-01-30,64.686554
 | 
|  |    706 | 2014-01-31,64.792686
 | 
|  |    707 | 2015-01-02,101.138702
 | 
|  |    708 | 2015-01-05,98.289474
 | 
|  |    709 | 2015-01-06,98.298729
 | 
|  |    710 | 2015-01-07,99.677094
 | 
|  |    711 | 2015-01-08,103.506897
 | 
|  |    712 | 2015-01-09,103.617920
 | 
|  |    713 | 2015-01-12,101.064705
 | 
|  |    714 | 2015-01-13,101.962006
 | 
|  |    715 | 2015-01-14,101.573509
 | 
|  |    716 | 2015-01-15,98.816750
 | 
|  |    717 | 2015-01-16,98.048943
 | 
|  |    718 | 2015-01-20,100.574409
 | 
|  |    719 | 2015-01-21,101.342232
 | 
|  |    720 | 2015-01-22,103.978683
 | 
|  |    721 | 2015-01-23,104.515251
 | 
|  |    722 | 2015-01-26,104.626236
 | 
|  |    723 | 2015-01-27,100.962952
 | 
|  |    724 | 2015-01-28,106.670677
 | 
|  |    725 | 2015-01-29,109.991692
 | 
|  |    726 | 2015-01-30,108.382065
 | 
|  |    727 | 2016-01-04,99.117409
 | 
|  |    728 | 2016-01-05,96.633583
 | 
|  |    729 | 2016-01-06,94.742485
 | 
|  |    730 | 2016-01-07,90.743942
 | 
|  |    731 | 2016-01-08,91.223770
 | 
|  |    732 | 2016-01-11,92.700867
 | 
|  |    733 | 2016-01-12,94.046272
 | 
|  |    734 | 2016-01-13,91.628334
 | 
|  |    735 | 2016-01-14,93.632301
 | 
|  |    736 | 2016-01-15,91.383713
 | 
|  |    737 | 2016-01-19,90.941513
 | 
|  |    738 | 2016-01-20,91.063828
 | 
|  |    739 | 2016-01-21,90.602806
 | 
|  |    740 | 2016-01-22,95.419914
 | 
|  |    741 | 2016-01-25,93.557060
 | 
|  |    742 | 2016-01-26,94.074509
 | 
|  |    743 | 2016-01-27,87.893181
 | 
|  |    744 | 2016-01-28,88.523552
 | 
|  |    745 | 2016-01-29,91.581261
 | 
|  |    746 | 2017-01-03,111.709831
 | 
|  |    747 | 2017-01-04,111.584778
 | 
|  |    748 | 2017-01-05,112.152229
 | 
|  |    749 | 2017-01-06,113.402542
 | 
|  |    750 | 2017-01-09,114.441246
 | 
|  |    751 | 2017-01-10,114.556656
 | 
|  |    752 | 2017-01-11,115.172195
 | 
|  |    753 | 2017-01-12,114.691307
 | 
|  |    754 | 2017-01-13,114.489334
 | 
|  |    755 | 2017-01-17,115.412643
 | 
|  |    756 | 2017-01-18,115.403008
 | 
|  |    757 | 2017-01-19,115.201050
 | 
|  |    758 | 2017-01-20,115.412643
 | 
|  |    759 | 2017-01-23,115.489578
 | 
|  |    760 | 2017-01-24,115.383789
 | 
|  |    761 | 2017-01-25,117.220779
 | 
|  |    762 | 2017-01-26,117.278488
 | 
|  |    763 | 2017-01-27,117.288101
 | 
|  |    764 | 2017-01-30,116.980324
 | 
|  |    765 | 2017-01-31,116.711029
 | 
|  |    766 | 2018-01-02,168.339050
 | 
|  |    767 | 2018-01-03,168.309738
 | 
|  |    768 | 2018-01-04,169.091522
 | 
|  |    769 | 2018-01-05,171.016678
 | 
|  |    770 | 2018-01-08,170.381485
 | 
|  |    771 | 2018-01-09,170.361954
 | 
|  |    772 | 2018-01-10,170.322845
 | 
|  |    773 | 2018-01-11,171.290329
 | 
|  |    774 | 2018-01-12,173.059113
 | 
|  |    775 | 2018-01-16,172.179611
 | 
|  |    776 | 2018-01-17,175.023361
 | 
|  |    777 | 2018-01-18,175.179718
 | 
|  |    778 | 2018-01-19,174.397949
 | 
|  |    779 | 2018-01-22,172.971176
 | 
|  |    780 | 2018-01-23,173.010254
 | 
|  |    781 | 2018-01-24,170.254440
 | 
|  |    782 | 2018-01-25,167.215210
 | 
|  |    783 | 2018-01-26,167.606140
 | 
|  |    784 | 2018-01-29,164.136932
 | 
|  |    785 | 2018-01-30,163.169464
 | 
|  |    786 | 2018-01-31,163.618988
 | 
|  |    787 | 2019-01-02,156.642365
 | 
|  |    788 | 2019-01-03,141.039642
 | 
|  |    789 | 2019-01-04,147.060516
 | 
|  |    790 | 2019-01-07,146.733185
 | 
|  |    791 | 2019-01-08,149.530380
 | 
|  |    792 | 2019-01-09,152.069672
 | 
|  |    793 | 2019-01-10,152.555710
 | 
|  |    794 | 2019-01-11,151.057922
 | 
|  |    795 | 2019-01-14,148.786438
 | 
|  |    796 | 2019-01-15,151.831619
 | 
|  |    797 | 2019-01-16,153.686493
 | 
|  |    798 | 2019-01-17,154.599045
 | 
|  |    799 | 2019-01-18,155.551285
 | 
|  |    800 | 2019-01-22,152.059753
 | 
|  |    801 | 2019-01-23,152.674728
 | 
|  |    802 | 2019-01-24,151.464615
 | 
|  |    803 | 2019-01-25,156.483673
 | 
|  |    804 | 2019-01-28,155.035492
 | 
|  |    805 | 2019-01-29,153.428589
 | 
|  |    806 | 2019-01-30,163.913071
 | 
|  |    807 | 2019-01-31,165.093445
 |