| 
129
 | 
     1  | 
Date,Adj Close
  | 
| 
 | 
     2  | 
1981-01-02,2.811899
  | 
| 
 | 
     3  | 
1981-01-05,2.867035
  | 
| 
 | 
     4  | 
1981-01-06,2.867035
  | 
| 
 | 
     5  | 
1981-01-07,2.701628
  | 
| 
 | 
     6  | 
1981-01-08,2.756764
  | 
| 
 | 
     7  | 
1981-01-09,2.867035
  | 
| 
 | 
     8  | 
1981-01-12,2.867035
  | 
| 
 | 
     9  | 
1981-01-13,2.977306
  | 
| 
 | 
    10  | 
1981-01-14,3.032439
  | 
| 
 | 
    11  | 
1981-01-15,3.032439
  | 
| 
 | 
    12  | 
1981-01-16,3.032439
  | 
| 
 | 
    13  | 
1981-01-19,3.032439
  | 
| 
 | 
    14  | 
1981-01-20,2.977306
  | 
| 
 | 
    15  | 
1981-01-21,3.032439
  | 
| 
 | 
    16  | 
1981-01-22,2.977306
  | 
| 
 | 
    17  | 
1981-01-23,3.032439
  | 
| 
 | 
    18  | 
1981-01-26,2.977306
  | 
| 
 | 
    19  | 
1981-01-27,3.032439
  | 
| 
 | 
    20  | 
1981-01-28,2.977306
  | 
| 
 | 
    21  | 
1981-01-29,2.977306
  | 
| 
 | 
    22  | 
1981-01-30,2.977306
  | 
| 
 | 
    23  | 
1982-01-04,2.591358
  | 
| 
 | 
    24  | 
1982-01-05,2.591358
  | 
| 
 | 
    25  | 
1982-01-06,2.591358
  | 
| 
 | 
    26  | 
1982-01-07,2.591358
  | 
| 
 | 
    27  | 
1982-01-08,2.536223
  | 
| 
 | 
    28  | 
1982-01-11,2.536223
  | 
| 
 | 
    29  | 
1982-01-12,2.536223
  | 
| 
 | 
    30  | 
1982-01-13,2.481089
  | 
| 
 | 
    31  | 
1982-01-14,2.481089
  | 
| 
 | 
    32  | 
1982-01-15,2.536223
  | 
| 
 | 
    33  | 
1982-01-18,2.591358
  | 
| 
 | 
    34  | 
1982-01-19,2.646493
  | 
| 
 | 
    35  | 
1982-01-20,2.756764
  | 
| 
 | 
    36  | 
1982-01-21,2.756764
  | 
| 
 | 
    37  | 
1982-01-22,2.867035
  | 
| 
 | 
    38  | 
1982-01-25,2.867035
  | 
| 
 | 
    39  | 
1982-01-26,2.701628
  | 
| 
 | 
    40  | 
1982-01-27,2.756764
  | 
| 
 | 
    41  | 
1982-01-28,2.811899
  | 
| 
 | 
    42  | 
1982-01-29,2.811899
  | 
| 
 | 
    43  | 
1983-01-03,3.501093
  | 
| 
 | 
    44  | 
1983-01-04,3.363253
  | 
| 
 | 
    45  | 
1983-01-05,3.556226
  | 
| 
 | 
    46  | 
1983-01-06,3.473523
  | 
| 
 | 
    47  | 
1983-01-07,3.390821
  | 
| 
 | 
    48  | 
1983-01-10,3.473523
  | 
| 
 | 
    49  | 
1983-01-11,3.501093
  | 
| 
 | 
    50  | 
1983-01-12,3.528658
  | 
| 
 | 
    51  | 
1983-01-13,3.611362
  | 
| 
 | 
    52  | 
1983-01-14,3.694067
  | 
| 
 | 
    53  | 
1983-01-17,3.638929
  | 
| 
 | 
    54  | 
1983-01-18,3.666497
  | 
| 
 | 
    55  | 
1983-01-19,3.638929
  | 
| 
 | 
    56  | 
1983-01-20,3.804335
  | 
| 
 | 
    57  | 
1983-01-21,3.666497
  | 
| 
 | 
    58  | 
1983-01-24,3.638929
  | 
| 
 | 
    59  | 
1983-01-25,3.611362
  | 
| 
 | 
    60  | 
1983-01-26,3.528658
  | 
| 
 | 
    61  | 
1983-01-27,3.556226
  | 
| 
 | 
    62  | 
1983-01-28,3.638929
  | 
| 
 | 
    63  | 
1983-01-31,3.638929
  | 
| 
 | 
    64  | 
1984-01-03,3.638929
  | 
| 
 | 
    65  | 
1984-01-04,3.749200
  | 
| 
 | 
    66  | 
1984-01-05,3.776767
  | 
| 
 | 
    67  | 
1984-01-06,3.804335
  | 
| 
 | 
    68  | 
1984-01-09,3.776767
  | 
| 
 | 
    69  | 
1984-01-10,3.831900
  | 
| 
 | 
    70  | 
1984-01-11,3.776767
  | 
| 
 | 
    71  | 
1984-01-12,3.776767
  | 
| 
 | 
    72  | 
1984-01-13,3.804335
  | 
| 
 | 
    73  | 
1984-01-16,3.804335
  | 
| 
 | 
    74  | 
1984-01-17,3.749200
  | 
| 
 | 
    75  | 
1984-01-18,3.776767
  | 
| 
 | 
    76  | 
1984-01-19,3.749200
  | 
| 
 | 
    77  | 
1984-01-20,3.749200
  | 
| 
 | 
    78  | 
1984-01-23,3.749200
  | 
| 
 | 
    79  | 
1984-01-24,3.804335
  | 
| 
 | 
    80  | 
1984-01-25,3.776767
  | 
| 
 | 
    81  | 
1984-01-26,3.804335
  | 
| 
 | 
    82  | 
1984-01-27,3.749200
  | 
| 
 | 
    83  | 
1984-01-30,3.721631
  | 
| 
 | 
    84  | 
1984-01-31,3.721631
  | 
| 
 | 
    85  | 
1985-01-02,3.942175
  | 
| 
 | 
    86  | 
1985-01-03,3.942175
  | 
| 
 | 
    87  | 
1985-01-04,3.942175
  | 
| 
 | 
    88  | 
1985-01-07,3.942175
  | 
| 
 | 
    89  | 
1985-01-08,3.942175
  | 
| 
 | 
    90  | 
1985-01-09,3.942175
  | 
| 
 | 
    91  | 
1985-01-10,3.969741
  | 
| 
 | 
    92  | 
1985-01-11,3.997307
  | 
| 
 | 
    93  | 
1985-01-14,3.969741
  | 
| 
 | 
    94  | 
1985-01-15,3.969741
  | 
| 
 | 
    95  | 
1985-01-16,3.969741
  | 
| 
 | 
    96  | 
1985-01-17,3.969741
  | 
| 
 | 
    97  | 
1985-01-18,3.969741
  | 
| 
 | 
    98  | 
1985-01-21,3.969741
  | 
| 
 | 
    99  | 
1985-01-22,3.969741
  | 
| 
 | 
   100  | 
1985-01-23,3.969741
  | 
| 
 | 
   101  | 
1985-01-24,4.024877
  | 
| 
 | 
   102  | 
1985-01-25,4.052443
  | 
| 
 | 
   103  | 
1985-01-28,3.969741
  | 
| 
 | 
   104  | 
1985-01-29,3.969741
  | 
| 
 | 
   105  | 
1985-01-30,3.969741
  | 
| 
 | 
   106  | 
1985-01-31,3.914606
  | 
| 
 | 
   107  | 
1986-01-02,4.052443
  | 
| 
 | 
   108  | 
1986-01-03,4.135148
  | 
| 
 | 
   109  | 
1986-01-06,4.190284
  | 
| 
 | 
   110  | 
1986-01-07,4.190284
  | 
| 
 | 
   111  | 
1986-01-08,4.162713
  | 
| 
 | 
   112  | 
1986-01-09,4.162713
  | 
| 
 | 
   113  | 
1986-01-10,4.135148
  | 
| 
 | 
   114  | 
1986-01-13,4.162713
  | 
| 
 | 
   115  | 
1986-01-14,4.162713
  | 
| 
 | 
   116  | 
1986-01-15,4.162713
  | 
| 
 | 
   117  | 
1986-01-16,4.190284
  | 
| 
 | 
   118  | 
1986-01-17,4.190284
  | 
| 
 | 
   119  | 
1986-01-20,4.162713
  | 
| 
 | 
   120  | 
1986-01-21,4.162713
  | 
| 
 | 
   121  | 
1986-01-22,4.217847
  | 
| 
 | 
   122  | 
1986-01-23,4.217847
  | 
| 
 | 
   123  | 
1986-01-24,4.107579
  | 
| 
 | 
   124  | 
1986-01-27,3.914606
  | 
| 
 | 
   125  | 
1986-01-28,3.804335
  | 
| 
 | 
   126  | 
1986-01-29,3.942175
  | 
| 
 | 
   127  | 
1986-01-30,3.887038
  | 
| 
 | 
   128  | 
1986-01-31,3.969741
  | 
| 
 | 
   129  | 
1987-01-02,3.418387
  | 
| 
 | 
   130  | 
1987-01-05,3.418387
  | 
| 
 | 
   131  | 
1987-01-06,3.473523
  | 
| 
 | 
   132  | 
1987-01-07,3.473523
  | 
| 
 | 
   133  | 
1987-01-08,3.418387
  | 
| 
 | 
   134  | 
1987-01-09,3.418387
  | 
| 
 | 
   135  | 
1987-01-12,3.473523
  | 
| 
 | 
   136  | 
1987-01-13,3.418387
  | 
| 
 | 
   137  | 
1987-01-14,3.418387
  | 
| 
 | 
   138  | 
1987-01-15,3.418387
  | 
| 
 | 
   139  | 
1987-01-16,3.363253
  | 
| 
 | 
   140  | 
1987-01-19,3.390821
  | 
| 
 | 
   141  | 
1987-01-20,3.390821
  | 
| 
 | 
   142  | 
1987-01-21,3.335685
  | 
| 
 | 
   143  | 
1987-01-22,3.363253
  | 
| 
 | 
   144  | 
1987-01-23,3.308118
  | 
| 
 | 
   145  | 
1987-01-26,3.308118
  | 
| 
 | 
   146  | 
1987-01-27,3.308118
  | 
| 
 | 
   147  | 
1987-01-28,3.308118
  | 
| 
 | 
   148  | 
1987-01-29,3.335685
  | 
| 
 | 
   149  | 
1987-01-30,3.335685
  | 
| 
 | 
   150  | 
1988-01-04,2.425952
  | 
| 
 | 
   151  | 
1988-01-05,2.508655
  | 
| 
 | 
   152  | 
1988-01-06,2.563791
  | 
| 
 | 
   153  | 
1988-01-07,2.701628
  | 
| 
 | 
   154  | 
1988-01-08,2.618926
  | 
| 
 | 
   155  | 
1988-01-11,2.618926
  | 
| 
 | 
   156  | 
1988-01-12,2.618926
  | 
| 
 | 
   157  | 
1988-01-13,2.756764
  | 
| 
 | 
   158  | 
1988-01-14,2.756764
  | 
| 
 | 
   159  | 
1988-01-15,2.839468
  | 
| 
 | 
   160  | 
1988-01-18,2.811899
  | 
| 
 | 
   161  | 
1988-01-19,2.867035
  | 
| 
 | 
   162  | 
1988-01-20,2.811899
  | 
| 
 | 
   163  | 
1988-01-21,2.729197
  | 
| 
 | 
   164  | 
1988-01-22,2.811899
  | 
| 
 | 
   165  | 
1988-01-25,2.784333
  | 
| 
 | 
   166  | 
1988-01-26,2.756764
  | 
| 
 | 
   167  | 
1988-01-27,2.811899
  | 
| 
 | 
   168  | 
1988-01-28,2.811899
  | 
| 
 | 
   169  | 
1988-01-29,2.867035
  | 
| 
 | 
   170  | 
1989-01-03,2.762893
  | 
| 
 | 
   171  | 
1989-01-04,2.824980
  | 
| 
 | 
   172  | 
1989-01-05,2.762893
  | 
| 
 | 
   173  | 
1989-01-06,2.824980
  | 
| 
 | 
   174  | 
1989-01-09,2.793937
  | 
| 
 | 
   175  | 
1989-01-10,2.856026
  | 
| 
 | 
   176  | 
1989-01-11,2.824980
  | 
| 
 | 
   177  | 
1989-01-12,2.856026
  | 
| 
 | 
   178  | 
1989-01-13,2.918110
  | 
| 
 | 
   179  | 
1989-01-16,2.856026
  | 
| 
 | 
   180  | 
1989-01-17,2.887067
  | 
| 
 | 
   181  | 
1989-01-18,2.824980
  | 
| 
 | 
   182  | 
1989-01-19,2.856026
  | 
| 
 | 
   183  | 
1989-01-20,2.856026
  | 
| 
 | 
   184  | 
1989-01-23,2.856026
  | 
| 
 | 
   185  | 
1989-01-24,2.887067
  | 
| 
 | 
   186  | 
1989-01-25,2.887067
  | 
| 
 | 
   187  | 
1989-01-26,2.856026
  | 
| 
 | 
   188  | 
1989-01-27,2.887067
  | 
| 
 | 
   189  | 
1989-01-30,2.887067
  | 
| 
 | 
   190  | 
1989-01-31,2.887067
  | 
| 
 | 
   191  | 
1990-01-02,3.050570
  | 
| 
 | 
   192  | 
1990-01-03,3.085237
  | 
| 
 | 
   193  | 
1990-01-04,3.085237
  | 
| 
 | 
   194  | 
1990-01-05,3.050570
  | 
| 
 | 
   195  | 
1990-01-08,3.154569
  | 
| 
 | 
   196  | 
1990-01-09,3.154569
  | 
| 
 | 
   197  | 
1990-01-10,3.085237
  | 
| 
 | 
   198  | 
1990-01-11,3.119903
  | 
| 
 | 
   199  | 
1990-01-12,3.050570
  | 
| 
 | 
   200  | 
1990-01-15,3.050570
  | 
| 
 | 
   201  | 
1990-01-16,3.050570
  | 
| 
 | 
   202  | 
1990-01-17,3.085237
  | 
| 
 | 
   203  | 
1990-01-18,3.050570
  | 
| 
 | 
   204  | 
1990-01-19,3.015903
  | 
| 
 | 
   205  | 
1990-01-22,3.050570
  | 
| 
 | 
   206  | 
1990-01-23,2.981240
  | 
| 
 | 
   207  | 
1990-01-24,2.981240
  | 
| 
 | 
   208  | 
1990-01-25,2.946575
  | 
| 
 | 
   209  | 
1990-01-26,2.981240
  | 
| 
 | 
   210  | 
1990-01-29,2.911908
  | 
| 
 | 
   211  | 
1990-01-30,2.946575
  | 
| 
 | 
   212  | 
1990-01-31,2.981240
  | 
| 
 | 
   213  | 
1991-01-02,1.969713
  | 
| 
 | 
   214  | 
1991-01-03,1.969713
  | 
| 
 | 
   215  | 
1991-01-04,1.969713
  | 
| 
 | 
   216  | 
1991-01-07,2.007592
  | 
| 
 | 
   217  | 
1991-01-08,1.969713
  | 
| 
 | 
   218  | 
1991-01-09,1.969713
  | 
| 
 | 
   219  | 
1991-01-10,1.969713
  | 
| 
 | 
   220  | 
1991-01-11,1.969713
  | 
| 
 | 
   221  | 
1991-01-14,2.007592
  | 
| 
 | 
   222  | 
1991-01-15,2.007592
  | 
| 
 | 
   223  | 
1991-01-16,1.969713
  | 
| 
 | 
   224  | 
1991-01-17,1.969713
  | 
| 
 | 
   225  | 
1991-01-18,1.969713
  | 
| 
 | 
   226  | 
1991-01-21,2.007592
  | 
| 
 | 
   227  | 
1991-01-22,1.969713
  | 
| 
 | 
   228  | 
1991-01-23,1.969713
  | 
| 
 | 
   229  | 
1991-01-24,2.007592
  | 
| 
 | 
   230  | 
1991-01-25,2.045471
  | 
| 
 | 
   231  | 
1991-01-28,2.045471
  | 
| 
 | 
   232  | 
1991-01-29,2.007592
  | 
| 
 | 
   233  | 
1991-01-30,2.083351
  | 
| 
 | 
   234  | 
1991-01-31,2.159109
  | 
| 
 | 
   235  | 
1992-01-02,2.762913
  | 
| 
 | 
   236  | 
1992-01-03,2.721052
  | 
| 
 | 
   237  | 
1992-01-06,2.721052
  | 
| 
 | 
   238  | 
1992-01-07,2.721052
  | 
| 
 | 
   239  | 
1992-01-08,2.721052
  | 
| 
 | 
   240  | 
1992-01-09,2.846638
  | 
| 
 | 
   241  | 
1992-01-10,2.888501
  | 
| 
 | 
   242  | 
1992-01-13,2.930363
  | 
| 
 | 
   243  | 
1992-01-14,2.888501
  | 
| 
 | 
   244  | 
1992-01-15,2.888501
  | 
| 
 | 
   245  | 
1992-01-16,2.888501
  | 
| 
 | 
   246  | 
1992-01-17,2.930363
  | 
| 
 | 
   247  | 
1992-01-20,2.930363
  | 
| 
 | 
   248  | 
1992-01-21,2.972225
  | 
| 
 | 
   249  | 
1992-01-22,3.014088
  | 
| 
 | 
   250  | 
1992-01-23,3.097812
  | 
| 
 | 
   251  | 
1992-01-24,3.055950
  | 
| 
 | 
   252  | 
1992-01-27,3.055950
  | 
| 
 | 
   253  | 
1992-01-28,3.139676
  | 
| 
 | 
   254  | 
1992-01-29,3.097812
  | 
| 
 | 
   255  | 
1992-01-30,3.181538
  | 
| 
 | 
   256  | 
1992-01-31,3.265261
  | 
| 
 | 
   257  | 
1993-01-04,3.434478
  | 
| 
 | 
   258  | 
1993-01-05,3.342893
  | 
| 
 | 
   259  | 
1993-01-06,3.388688
  | 
| 
 | 
   260  | 
1993-01-07,3.526065
  | 
| 
 | 
   261  | 
1993-01-08,3.434478
  | 
| 
 | 
   262  | 
1993-01-11,3.480272
  | 
| 
 | 
   263  | 
1993-01-12,3.617651
  | 
| 
 | 
   264  | 
1993-01-13,3.617651
  | 
| 
 | 
   265  | 
1993-01-14,3.571859
  | 
| 
 | 
   266  | 
1993-01-15,3.617651
  | 
| 
 | 
   267  | 
1993-01-18,3.617651
  | 
| 
 | 
   268  | 
1993-01-19,3.617651
  | 
| 
 | 
   269  | 
1993-01-20,3.617651
  | 
| 
 | 
   270  | 
1993-01-21,3.663445
  | 
| 
 | 
   271  | 
1993-01-22,3.663445
  | 
| 
 | 
   272  | 
1993-01-25,3.709239
  | 
| 
 | 
   273  | 
1993-01-26,3.663445
  | 
| 
 | 
   274  | 
1993-01-27,3.663445
  | 
| 
 | 
   275  | 
1993-01-28,3.617651
  | 
| 
 | 
   276  | 
1993-01-29,3.663445
  | 
| 
 | 
   277  | 
1994-01-03,5.532738
  | 
| 
 | 
   278  | 
1994-01-04,5.581698
  | 
| 
 | 
   279  | 
1994-01-05,5.630660
  | 
| 
 | 
   280  | 
1994-01-06,5.581698
  | 
| 
 | 
   281  | 
1994-01-07,5.532738
  | 
| 
 | 
   282  | 
1994-01-10,5.630660
  | 
| 
 | 
   283  | 
1994-01-11,5.630660
  | 
| 
 | 
   284  | 
1994-01-12,5.777546
  | 
| 
 | 
   285  | 
1994-01-13,5.679620
  | 
| 
 | 
   286  | 
1994-01-14,5.728585
  | 
| 
 | 
   287  | 
1994-01-17,5.777546
  | 
| 
 | 
   288  | 
1994-01-18,5.777546
  | 
| 
 | 
   289  | 
1994-01-19,5.777546
  | 
| 
 | 
   290  | 
1994-01-20,5.826508
  | 
| 
 | 
   291  | 
1994-01-21,5.826508
  | 
| 
 | 
   292  | 
1994-01-24,5.826508
  | 
| 
 | 
   293  | 
1994-01-25,5.875472
  | 
| 
 | 
   294  | 
1994-01-26,5.826508
  | 
| 
 | 
   295  | 
1994-01-27,5.875472
  | 
| 
 | 
   296  | 
1994-01-28,6.120282
  | 
| 
 | 
   297  | 
1994-01-31,6.120282
  | 
| 
 | 
   298  | 
1995-01-03,5.861392
  | 
| 
 | 
   299  | 
1995-01-04,5.913262
  | 
| 
 | 
   300  | 
1995-01-05,5.705781
  | 
| 
 | 
   301  | 
1995-01-06,5.653909
  | 
| 
 | 
   302  | 
1995-01-09,5.757652
  | 
| 
 | 
   303  | 
1995-01-10,5.705781
  | 
| 
 | 
   304  | 
1995-01-11,5.861392
  | 
| 
 | 
   305  | 
1995-01-12,5.861392
  | 
| 
 | 
   306  | 
1995-01-13,5.965137
  | 
| 
 | 
   307  | 
1995-01-16,5.965137
  | 
| 
 | 
   308  | 
1995-01-17,5.861392
  | 
| 
 | 
   309  | 
1995-01-18,5.757652
  | 
| 
 | 
   310  | 
1995-01-19,5.757652
  | 
| 
 | 
   311  | 
1995-01-20,5.705781
  | 
| 
 | 
   312  | 
1995-01-23,5.705781
  | 
| 
 | 
   313  | 
1995-01-24,5.705781
  | 
| 
 | 
   314  | 
1995-01-25,5.809522
  | 
| 
 | 
   315  | 
1995-01-26,5.861392
  | 
| 
 | 
   316  | 
1995-01-27,5.757652
  | 
| 
 | 
   317  | 
1995-01-30,5.861392
  | 
| 
 | 
   318  | 
1995-01-31,5.809522
  | 
| 
 | 
   319  | 
1996-01-02,8.739483
  | 
| 
 | 
   320  | 
1996-01-03,8.684173
  | 
| 
 | 
   321  | 
1996-01-04,8.573545
  | 
| 
 | 
   322  | 
1996-01-05,8.573545
  | 
| 
 | 
   323  | 
1996-01-08,8.573545
  | 
| 
 | 
   324  | 
1996-01-09,8.573545
  | 
| 
 | 
   325  | 
1996-01-10,8.739483
  | 
| 
 | 
   326  | 
1996-01-11,8.628855
  | 
| 
 | 
   327  | 
1996-01-12,8.739483
  | 
| 
 | 
   328  | 
1996-01-15,8.739483
  | 
| 
 | 
   329  | 
1996-01-16,8.850110
  | 
| 
 | 
   330  | 
1996-01-17,8.905423
  | 
| 
 | 
   331  | 
1996-01-18,8.850110
  | 
| 
 | 
   332  | 
1996-01-19,8.850110
  | 
| 
 | 
   333  | 
1996-01-22,8.850110
  | 
| 
 | 
   334  | 
1996-01-23,8.850110
  | 
| 
 | 
   335  | 
1996-01-24,8.905423
  | 
| 
 | 
   336  | 
1996-01-25,8.960734
  | 
| 
 | 
   337  | 
1996-01-26,8.850110
  | 
| 
 | 
   338  | 
1996-01-29,8.850110
  | 
| 
 | 
   339  | 
1996-01-30,8.905423
  | 
| 
 | 
   340  | 
1996-01-31,9.016050
  | 
| 
 | 
   341  | 
1997-01-02,13.516598
  | 
| 
 | 
   342  | 
1997-01-03,13.459085
  | 
| 
 | 
   343  | 
1997-01-06,13.631636
  | 
| 
 | 
   344  | 
1997-01-07,13.459085
  | 
| 
 | 
   345  | 
1997-01-08,13.344049
  | 
| 
 | 
   346  | 
1997-01-09,13.344049
  | 
| 
 | 
   347  | 
1997-01-10,13.344049
  | 
| 
 | 
   348  | 
1997-01-13,13.459085
  | 
| 
 | 
   349  | 
1997-01-14,13.574115
  | 
| 
 | 
   350  | 
1997-01-15,13.516598
  | 
| 
 | 
   351  | 
1997-01-16,13.401563
  | 
| 
 | 
   352  | 
1997-01-17,13.286533
  | 
| 
 | 
   353  | 
1997-01-20,13.286533
  | 
| 
 | 
   354  | 
1997-01-21,13.286533
  | 
| 
 | 
   355  | 
1997-01-22,13.344049
  | 
| 
 | 
   356  | 
1997-01-23,13.516598
  | 
| 
 | 
   357  | 
1997-01-24,13.344049
  | 
| 
 | 
   358  | 
1997-01-27,13.286533
  | 
| 
 | 
   359  | 
1997-01-28,13.229013
  | 
| 
 | 
   360  | 
1997-01-29,13.229013
  | 
| 
 | 
   361  | 
1997-01-30,13.401563
  | 
| 
 | 
   362  | 
1997-01-31,13.459085
  | 
| 
 | 
   363  | 
1998-01-02,13.708905
  | 
| 
 | 
   364  | 
1998-01-05,13.797922
  | 
| 
 | 
   365  | 
1998-01-06,13.857265
  | 
| 
 | 
   366  | 
1998-01-07,14.064984
  | 
| 
 | 
   367  | 
1998-01-08,14.094655
  | 
| 
 | 
   368  | 
1998-01-09,14.332035
  | 
| 
 | 
   369  | 
1998-01-12,14.302361
  | 
| 
 | 
   370  | 
1998-01-13,15.014511
  | 
| 
 | 
   371  | 
1998-01-14,15.162877
  | 
| 
 | 
   372  | 
1998-01-15,15.459609
  | 
| 
 | 
   373  | 
1998-01-16,15.667320
  | 
| 
 | 
   374  | 
1998-01-20,15.875031
  | 
| 
 | 
   375  | 
1998-01-21,15.518951
  | 
| 
 | 
   376  | 
1998-01-22,15.548635
  | 
| 
 | 
   377  | 
1998-01-23,15.607979
  | 
| 
 | 
   378  | 
1998-01-26,15.548635
  | 
| 
 | 
   379  | 
1998-01-27,15.518951
  | 
| 
 | 
   380  | 
1998-01-28,15.518951
  | 
| 
 | 
   381  | 
1998-01-29,15.429937
  | 
| 
 | 
   382  | 
1998-01-30,15.607979
  | 
| 
 | 
   383  | 
1999-01-04,13.426169
  | 
| 
 | 
   384  | 
1999-01-05,13.548784
  | 
| 
 | 
   385  | 
1999-01-06,13.487473
  | 
| 
 | 
   386  | 
1999-01-07,13.334207
  | 
| 
 | 
   387  | 
1999-01-08,13.242249
  | 
| 
 | 
   388  | 
1999-01-11,13.211590
  | 
| 
 | 
   389  | 
1999-01-12,13.119635
  | 
| 
 | 
   390  | 
1999-01-13,12.966371
  | 
| 
 | 
   391  | 
1999-01-14,12.843753
  | 
| 
 | 
   392  | 
1999-01-15,12.751796
  | 
| 
 | 
   393  | 
1999-01-19,12.874413
  | 
| 
 | 
   394  | 
1999-01-20,12.997019
  | 
| 
 | 
   395  | 
1999-01-21,13.058330
  | 
| 
 | 
   396  | 
1999-01-22,13.058330
  | 
| 
 | 
   397  | 
1999-01-25,13.027680
  | 
| 
 | 
   398  | 
1999-01-26,12.935714
  | 
| 
 | 
   399  | 
1999-01-27,12.782449
  | 
| 
 | 
   400  | 
1999-01-28,12.751796
  | 
| 
 | 
   401  | 
1999-01-29,12.475916
  | 
| 
 | 
   402  | 
2000-01-03,11.848823
  | 
| 
 | 
   403  | 
2000-01-04,11.848823
  | 
| 
 | 
   404  | 
2000-01-05,11.946482
  | 
| 
 | 
   405  | 
2000-01-06,12.402199
  | 
| 
 | 
   406  | 
2000-01-07,12.564956
  | 
| 
 | 
   407  | 
2000-01-10,12.825366
  | 
| 
 | 
   408  | 
2000-01-11,12.695164
  | 
| 
 | 
   409  | 
2000-01-12,12.727715
  | 
| 
 | 
   410  | 
2000-01-13,12.597511
  | 
| 
 | 
   411  | 
2000-01-14,12.564956
  | 
| 
 | 
   412  | 
2000-01-18,12.369649
  | 
| 
 | 
   413  | 
2000-01-19,12.271990
  | 
| 
 | 
   414  | 
2000-01-20,12.174335
  | 
| 
 | 
   415  | 
2000-01-21,11.913925
  | 
| 
 | 
   416  | 
2000-01-24,11.979029
  | 
| 
 | 
   417  | 
2000-01-25,11.913925
  | 
| 
 | 
   418  | 
2000-01-26,12.044135
  | 
| 
 | 
   419  | 
2000-01-27,11.913925
  | 
| 
 | 
   420  | 
2000-01-28,11.783720
  | 
| 
 | 
   421  | 
2000-01-31,11.816268
  | 
| 
 | 
   422  | 
2001-01-02,13.411714
  | 
| 
 | 
   423  | 
2001-01-03,13.688957
  | 
| 
 | 
   424  | 
2001-01-04,13.966204
  | 
| 
 | 
   425  | 
2001-01-05,13.827581
  | 
| 
 | 
   426  | 
2001-01-08,13.827581
  | 
| 
 | 
   427  | 
2001-01-09,13.862237
  | 
| 
 | 
   428  | 
2001-01-10,13.931547
  | 
| 
 | 
   429  | 
2001-01-11,13.966204
  | 
| 
 | 
   430  | 
2001-01-12,13.966204
  | 
| 
 | 
   431  | 
2001-01-16,14.139477
  | 
| 
 | 
   432  | 
2001-01-17,14.208794
  | 
| 
 | 
   433  | 
2001-01-18,14.278104
  | 
| 
 | 
   434  | 
2001-01-19,14.451380
  | 
| 
 | 
   435  | 
2001-01-22,14.451380
  | 
| 
 | 
   436  | 
2001-01-23,14.486042
  | 
| 
 | 
   437  | 
2001-01-24,14.416722
  | 
| 
 | 
   438  | 
2001-01-25,14.486042
  | 
| 
 | 
   439  | 
2001-01-26,14.555354
  | 
| 
 | 
   440  | 
2001-01-29,14.438901
  | 
| 
 | 
   441  | 
2001-01-30,14.499899
  | 
| 
 | 
   442  | 
2001-01-31,14.416722
  | 
| 
 | 
   443  | 
2002-01-02,19.798534
  | 
| 
 | 
   444  | 
2002-01-03,20.079445
  | 
| 
 | 
   445  | 
2002-01-04,20.190636
  | 
| 
 | 
   446  | 
2002-01-07,20.114553
  | 
| 
 | 
   447  | 
2002-01-08,20.132111
  | 
| 
 | 
   448  | 
2002-01-09,20.161377
  | 
| 
 | 
   449  | 
2002-01-10,20.143816
  | 
| 
 | 
   450  | 
2002-01-11,20.249161
  | 
| 
 | 
   451  | 
2002-01-14,20.535923
  | 
| 
 | 
   452  | 
2002-01-15,20.717352
  | 
| 
 | 
   453  | 
2002-01-16,20.834396
  | 
| 
 | 
   454  | 
2002-01-17,21.068491
  | 
| 
 | 
   455  | 
2002-01-18,21.009962
  | 
| 
 | 
   456  | 
2002-01-22,20.969004
  | 
| 
 | 
   457  | 
2002-01-23,20.951441
  | 
| 
 | 
   458  | 
2002-01-24,21.132868
  | 
| 
 | 
   459  | 
2002-01-25,21.244064
  | 
| 
 | 
   460  | 
2002-01-28,21.302586
  | 
| 
 | 
   461  | 
2002-01-29,21.366962
  | 
| 
 | 
   462  | 
2002-01-30,21.565945
  | 
| 
 | 
   463  | 
2002-01-31,21.425484
  | 
| 
 | 
   464  | 
2003-01-02,20.115488
  | 
| 
 | 
   465  | 
2003-01-03,20.238937
  | 
| 
 | 
   466  | 
2003-01-06,20.609270
  | 
| 
 | 
   467  | 
2003-01-07,20.368553
  | 
| 
 | 
   468  | 
2003-01-08,20.183384
  | 
| 
 | 
   469  | 
2003-01-09,20.053764
  | 
| 
 | 
   470  | 
2003-01-10,19.955013
  | 
| 
 | 
   471  | 
2003-01-13,19.763662
  | 
| 
 | 
   472  | 
2003-01-14,19.745150
  | 
| 
 | 
   473  | 
2003-01-15,19.578499
  | 
| 
 | 
   474  | 
2003-01-16,19.294569
  | 
| 
 | 
   475  | 
2003-01-17,19.060026
  | 
| 
 | 
   476  | 
2003-01-21,19.072369
  | 
| 
 | 
   477  | 
2003-01-22,18.998306
  | 
| 
 | 
   478  | 
2003-01-23,19.164955
  | 
| 
 | 
   479  | 
2003-01-24,18.794621
  | 
| 
 | 
   480  | 
2003-01-27,18.757586
  | 
| 
 | 
   481  | 
2003-01-28,18.751413
  | 
| 
 | 
   482  | 
2003-01-29,19.041510
  | 
| 
 | 
   483  | 
2003-01-30,18.831650
  | 
| 
 | 
   484  | 
2003-01-31,19.103231
  | 
| 
 | 
   485  | 
2004-01-02,28.505672
  | 
| 
 | 
   486  | 
2004-01-05,28.421448
  | 
| 
 | 
   487  | 
2004-01-06,28.479757
  | 
| 
 | 
   488  | 
2004-01-07,28.421448
  | 
| 
 | 
   489  | 
2004-01-08,28.628763
  | 
| 
 | 
   490  | 
2004-01-09,28.926777
  | 
| 
 | 
   491  | 
2004-01-12,28.887899
  | 
| 
 | 
   492  | 
2004-01-13,28.823112
  | 
| 
 | 
   493  | 
2004-01-14,28.939734
  | 
| 
 | 
   494  | 
2004-01-15,29.147045
  | 
| 
 | 
   495  | 
2004-01-16,28.790720
  | 
| 
 | 
   496  | 
2004-01-20,28.907333
  | 
| 
 | 
   497  | 
2004-01-21,29.153519
  | 
| 
 | 
   498  | 
2004-01-22,29.328445
  | 
| 
 | 
   499  | 
2004-01-23,29.626455
  | 
| 
 | 
   500  | 
2004-01-26,30.429794
  | 
| 
 | 
   501  | 
2004-01-27,30.384453
  | 
| 
 | 
   502  | 
2004-01-28,30.190084
  | 
| 
 | 
   503  | 
2004-01-29,30.429794
  | 
| 
 | 
   504  | 
2004-01-30,30.779652
  | 
| 
 | 
   505  | 
2005-01-03,37.134869
  | 
| 
 | 
   506  | 
2005-01-04,36.664806
  | 
| 
 | 
   507  | 
2005-01-05,35.355343
  | 
| 
 | 
   508  | 
2005-01-06,35.456070
  | 
| 
 | 
   509  | 
2005-01-07,35.623962
  | 
| 
 | 
   510  | 
2005-01-10,35.489651
  | 
| 
 | 
   511  | 
2005-01-11,35.335205
  | 
| 
 | 
   512  | 
2005-01-12,35.328487
  | 
| 
 | 
   513  | 
2005-01-13,35.536644
  | 
| 
 | 
   514  | 
2005-01-14,35.751556
  | 
| 
 | 
   515  | 
2005-01-18,36.980419
  | 
| 
 | 
   516  | 
2005-01-19,36.772259
  | 
| 
 | 
   517  | 
2005-01-20,36.631222
  | 
| 
 | 
   518  | 
2005-01-21,36.597652
  | 
| 
 | 
   519  | 
2005-01-24,36.456642
  | 
| 
 | 
   520  | 
2005-01-25,35.704525
  | 
| 
 | 
   521  | 
2005-01-26,35.892570
  | 
| 
 | 
   522  | 
2005-01-27,35.395630
  | 
| 
 | 
   523  | 
2005-01-28,35.711262
  | 
| 
 | 
   524  | 
2005-01-31,35.261349
  | 
| 
 | 
   525  | 
2006-01-03,48.385490
  | 
| 
 | 
   526  | 
2006-01-04,48.572224
  | 
| 
 | 
   527  | 
2006-01-05,49.415985
  | 
| 
 | 
   528  | 
2006-01-06,49.754887
  | 
| 
 | 
   529  | 
2006-01-09,50.335838
  | 
| 
 | 
   530  | 
2006-01-10,50.723160
  | 
| 
 | 
   531  | 
2006-01-11,50.833813
  | 
| 
 | 
   532  | 
2006-01-12,50.598667
  | 
| 
 | 
   533  | 
2006-01-13,49.554314
  | 
| 
 | 
   534  | 
2006-01-17,49.415985
  | 
| 
 | 
   535  | 
2006-01-18,48.890362
  | 
| 
 | 
   536  | 
2006-01-19,49.554314
  | 
| 
 | 
   537  | 
2006-01-20,48.613720
  | 
| 
 | 
   538  | 
2006-01-23,49.049435
  | 
| 
 | 
   539  | 
2006-01-24,49.332996
  | 
| 
 | 
   540  | 
2006-01-25,49.457508
  | 
| 
 | 
   541  | 
2006-01-26,49.450573
  | 
| 
 | 
   542  | 
2006-01-27,50.245918
  | 
| 
 | 
   543  | 
2006-01-30,49.810215
  | 
| 
 | 
   544  | 
2006-01-31,50.190601
  | 
| 
 | 
   545  | 
2007-01-03,70.251060
  | 
| 
 | 
   546  | 
2007-01-04,69.726913
  | 
| 
 | 
   547  | 
2007-01-05,68.742355
  | 
| 
 | 
   548  | 
2007-01-08,68.990257
  | 
| 
 | 
   549  | 
2007-01-09,69.981903
  | 
| 
 | 
   550  | 
2007-01-10,71.575638
  | 
| 
 | 
   551  | 
2007-01-11,72.475189
  | 
| 
 | 
   552  | 
2007-01-12,72.942696
  | 
| 
 | 
   553  | 
2007-01-16,74.274315
  | 
| 
 | 
   554  | 
2007-01-17,73.976814
  | 
| 
 | 
   555  | 
2007-01-18,73.544739
  | 
| 
 | 
   556  | 
2007-01-19,73.750137
  | 
| 
 | 
   557  | 
2007-01-22,72.673508
  | 
| 
 | 
   558  | 
2007-01-23,72.985191
  | 
| 
 | 
   559  | 
2007-01-24,73.806793
  | 
| 
 | 
   560  | 
2007-01-25,74.295563
  | 
| 
 | 
   561  | 
2007-01-26,74.918900
  | 
| 
 | 
   562  | 
2007-01-29,75.088875
  | 
| 
 | 
   563  | 
2007-01-30,76.215103
  | 
| 
 | 
   564  | 
2007-01-31,77.036766
  | 
| 
 | 
   565  | 
2008-01-02,53.725105
  | 
| 
 | 
   566  | 
2008-01-03,52.658421
  | 
| 
 | 
   567  | 
2008-01-04,50.728256
  | 
| 
 | 
   568  | 
2008-01-07,50.735512
  | 
| 
 | 
   569  | 
2008-01-08,48.457069
  | 
| 
 | 
   570  | 
2008-01-09,50.408993
  | 
| 
 | 
   571  | 
2008-01-10,52.048893
  | 
| 
 | 
   572  | 
2008-01-11,52.143215
  | 
| 
 | 
   573  | 
2008-01-14,53.006737
  | 
| 
 | 
   574  | 
2008-01-15,52.077911
  | 
| 
 | 
   575  | 
2008-01-16,52.382683
  | 
| 
 | 
   576  | 
2008-01-17,52.266560
  | 
| 
 | 
   577  | 
2008-01-18,52.259323
  | 
| 
 | 
   578  | 
2008-01-22,54.015316
  | 
| 
 | 
   579  | 
2008-01-23,58.376324
  | 
| 
 | 
   580  | 
2008-01-24,57.164539
  | 
| 
 | 
   581  | 
2008-01-25,55.814888
  | 
| 
 | 
   582  | 
2008-01-28,57.977203
  | 
| 
 | 
   583  | 
2008-01-29,57.055676
  | 
| 
 | 
   584  | 
2008-01-30,55.901932
  | 
| 
 | 
   585  | 
2008-01-31,56.714642
  | 
| 
 | 
   586  | 
2009-01-02,56.777973
  | 
| 
 | 
   587  | 
2009-01-05,54.156162
  | 
| 
 | 
   588  | 
2009-01-06,55.651123
  | 
| 
 | 
   589  | 
2009-01-07,52.030205
  | 
| 
 | 
   590  | 
2009-01-08,50.820724
  | 
| 
 | 
   591  | 
2009-01-09,49.288208
  | 
| 
 | 
   592  | 
2009-01-12,47.883411
  | 
| 
 | 
   593  | 
2009-01-13,48.694736
  | 
| 
 | 
   594  | 
2009-01-14,47.274902
  | 
| 
 | 
   595  | 
2009-01-15,48.521942
  | 
| 
 | 
   596  | 
2009-01-16,50.587833
  | 
| 
 | 
   597  | 
2009-01-20,45.013706
  | 
| 
 | 
   598  | 
2009-01-21,50.024395
  | 
| 
 | 
   599  | 
2009-01-22,46.418499
  | 
| 
 | 
   600  | 
2009-01-23,47.981052
  | 
| 
 | 
   601  | 
2009-01-26,48.161362
  | 
| 
 | 
   602  | 
2009-01-27,49.115425
  | 
| 
 | 
   603  | 
2009-01-28,52.578587
  | 
| 
 | 
   604  | 
2009-01-29,47.830811
  | 
| 
 | 
   605  | 
2009-01-30,46.478603
  | 
| 
 | 
   606  | 
2010-01-04,62.236191
  | 
| 
 | 
   607  | 
2010-01-05,62.748802
  | 
| 
 | 
   608  | 
2010-01-06,62.368240
  | 
| 
 | 
   609  | 
2010-01-07,62.282799
  | 
| 
 | 
   610  | 
2010-01-08,61.148827
  | 
| 
 | 
   611  | 
2010-01-11,61.568249
  | 
| 
 | 
   612  | 
2010-01-12,60.566330
  | 
| 
 | 
   613  | 
2010-01-13,61.762417
  | 
| 
 | 
   614  | 
2010-01-14,61.451729
  | 
| 
 | 
   615  | 
2010-01-15,61.335251
  | 
| 
 | 
   616  | 
2010-01-19,62.632301
  | 
| 
 | 
   617  | 
2010-01-20,61.941032
  | 
| 
 | 
   618  | 
2010-01-21,61.156582
  | 
| 
 | 
   619  | 
2010-01-22,60.325527
  | 
| 
 | 
   620  | 
2010-01-25,61.172150
  | 
| 
 | 
   621  | 
2010-01-26,60.838146
  | 
| 
 | 
   622  | 
2010-01-27,62.104153
  | 
| 
 | 
   623  | 
2010-01-28,61.009026
  | 
| 
 | 
   624  | 
2010-01-29,61.498352
  | 
| 
 | 
   625  | 
2011-01-03,83.035622
  | 
| 
 | 
   626  | 
2011-01-04,80.998421
  | 
| 
 | 
   627  | 
2011-01-05,81.800461
  | 
| 
 | 
   628  | 
2011-01-06,81.624008
  | 
| 
 | 
   629  | 
2011-01-07,81.599945
  | 
| 
 | 
   630  | 
2011-01-10,81.102684
  | 
| 
 | 
   631  | 
2011-01-11,80.805923
  | 
| 
 | 
   632  | 
2011-01-12,81.247040
  | 
| 
 | 
   633  | 
2011-01-13,82.097221
  | 
| 
 | 
   634  | 
2011-01-14,83.187996
  | 
| 
 | 
   635  | 
2011-01-18,84.086288
  | 
| 
 | 
   636  | 
2011-01-19,83.107811
  | 
| 
 | 
   637  | 
2011-01-20,83.380493
  | 
| 
 | 
   638  | 
2011-01-21,84.631676
  | 
| 
 | 
   639  | 
2011-01-24,84.310867
  | 
| 
 | 
   640  | 
2011-01-25,85.610176
  | 
| 
 | 
   641  | 
2011-01-26,85.818703
  | 
| 
 | 
   642  | 
2011-01-27,87.037811
  | 
| 
 | 
   643  | 
2011-01-28,85.393616
  | 
| 
 | 
   644  | 
2011-01-31,87.406761
  | 
| 
 | 
   645  | 
2012-01-03,111.842361
  | 
| 
 | 
   646  | 
2012-01-04,108.673820
  | 
| 
 | 
   647  | 
2012-01-05,110.055420
  | 
| 
 | 
   648  | 
2012-01-06,109.434944
  | 
| 
 | 
   649  | 
2012-01-09,109.302551
  | 
| 
 | 
   650  | 
2012-01-10,110.551811
  | 
| 
 | 
   651  | 
2012-01-11,111.039902
  | 
| 
 | 
   652  | 
2012-01-12,110.659332
  | 
| 
 | 
   653  | 
2012-01-13,111.635544
  | 
| 
 | 
   654  | 
2012-01-17,111.577660
  | 
| 
 | 
   655  | 
2012-01-18,112.140198
  | 
| 
 | 
   656  | 
2012-01-19,112.231171
  | 
| 
 | 
   657  | 
2012-01-20,112.371803
  | 
| 
 | 
   658  | 
2012-01-23,112.495941
  | 
| 
 | 
   659  | 
2012-01-24,112.181564
  | 
| 
 | 
   660  | 
2012-01-25,112.437996
  | 
| 
 | 
   661  | 
2012-01-26,113.050217
  | 
| 
 | 
   662  | 
2012-01-27,113.769966
  | 
| 
 | 
   663  | 
2012-01-30,113.472168
  | 
| 
 | 
   664  | 
2012-01-31,114.878540
  | 
| 
 | 
   665  | 
2013-01-02,124.751534
  | 
| 
 | 
   666  | 
2013-01-03,124.290390
  | 
| 
 | 
   667  | 
2013-01-04,124.862534
  | 
| 
 | 
   668  | 
2013-01-07,124.631966
  | 
| 
 | 
   669  | 
2013-01-08,123.786568
  | 
| 
 | 
   670  | 
2013-01-09,124.239174
  | 
| 
 | 
   671  | 
2013-01-10,124.913780
  | 
| 
 | 
   672  | 
2013-01-11,125.571289
  | 
| 
 | 
   673  | 
2013-01-14,124.939407
  | 
| 
 | 
   674  | 
2013-01-15,126.100769
  | 
| 
 | 
   675  | 
2013-01-16,126.348373
  | 
| 
 | 
   676  | 
2013-01-17,126.459373
  | 
| 
 | 
   677  | 
2013-01-18,128.312454
  | 
| 
 | 
   678  | 
2013-01-22,128.876053
  | 
| 
 | 
   679  | 
2013-01-23,128.790680
  | 
| 
 | 
   680  | 
2013-01-24,129.567719
  | 
| 
 | 
   681  | 
2013-01-25,130.396027
  | 
| 
 | 
   682  | 
2013-01-28,131.027939
  | 
| 
 | 
   683  | 
2013-01-29,131.694031
  | 
| 
 | 
   684  | 
2013-01-30,131.352417
  | 
| 
 | 
   685  | 
2013-01-31,131.446396
  | 
| 
 | 
   686  | 
2014-01-02,131.532730
  | 
| 
 | 
   687  | 
2014-01-03,132.557098
  | 
| 
 | 
   688  | 
2014-01-06,132.486481
  | 
| 
 | 
   689  | 
2014-01-07,132.336349
  | 
| 
 | 
   690  | 
2014-01-08,132.574768
  | 
| 
 | 
   691  | 
2014-01-09,135.153351
  | 
| 
 | 
   692  | 
2014-01-10,136.221817
  | 
| 
 | 
   693  | 
2014-01-13,135.956924
  | 
| 
 | 
   694  | 
2014-01-14,137.519943
  | 
| 
 | 
   695  | 
2014-01-15,136.910599
  | 
| 
 | 
   696  | 
2014-01-16,137.767181
  | 
| 
 | 
   697  | 
2014-01-17,136.848801
  | 
| 
 | 
   698  | 
2014-01-21,136.901810
  | 
| 
 | 
   699  | 
2014-01-22,137.157898
  | 
| 
 | 
   700  | 
2014-01-23,136.398483
  | 
| 
 | 
   701  | 
2014-01-24,134.597000
  | 
| 
 | 
   702  | 
2014-01-27,134.782410
  | 
| 
 | 
   703  | 
2014-01-28,136.636902
  | 
| 
 | 
   704  | 
2014-01-29,136.442612
  | 
| 
 | 
   705  | 
2014-01-30,138.473648
  | 
| 
 | 
   706  | 
2014-01-31,139.162460
  | 
| 
 | 
   707  | 
2015-01-02,170.761200
  | 
| 
 | 
   708  | 
2015-01-05,171.563812
  | 
| 
 | 
   709  | 
2015-01-06,174.491455
  | 
| 
 | 
   710  | 
2015-01-07,178.066650
  | 
| 
 | 
   711  | 
2015-01-08,180.492676
  | 
| 
 | 
   712  | 
2015-01-09,181.039917
  | 
| 
 | 
   713  | 
2015-01-12,180.720673
  | 
| 
 | 
   714  | 
2015-01-13,181.422974
  | 
| 
 | 
   715  | 
2015-01-14,181.331772
  | 
| 
 | 
   716  | 
2015-01-15,181.897202
  | 
| 
 | 
   717  | 
2015-01-16,184.460068
  | 
| 
 | 
   718  | 
2015-01-20,184.761063
  | 
| 
 | 
   719  | 
2015-01-21,183.329117
  | 
| 
 | 
   720  | 
2015-01-22,187.168823
  | 
| 
 | 
   721  | 
2015-01-23,184.916077
  | 
| 
 | 
   722  | 
2015-01-26,186.411804
  | 
| 
 | 
   723  | 
2015-01-27,186.667206
  | 
| 
 | 
   724  | 
2015-01-28,184.925171
  | 
| 
 | 
   725  | 
2015-01-29,186.229416
  | 
| 
 | 
   726  | 
2015-01-30,183.174072
  | 
| 
 | 
   727  | 
2016-01-04,230.189606
  | 
| 
 | 
   728  | 
2016-01-05,236.689209
  | 
| 
 | 
   729  | 
2016-01-06,237.065994
  | 
| 
 | 
   730  | 
2016-01-07,234.598038
  | 
| 
 | 
   731  | 
2016-01-08,232.883667
  | 
| 
 | 
   732  | 
2016-01-11,235.182098
  | 
| 
 | 
   733  | 
2016-01-12,235.653046
  | 
| 
 | 
   734  | 
2016-01-13,234.880661
  | 
| 
 | 
   735  | 
2016-01-14,235.238602
  | 
| 
 | 
   736  | 
2016-01-15,234.127075
  | 
| 
 | 
   737  | 
2016-01-19,235.907379
  | 
| 
 | 
   738  | 
2016-01-20,226.346375
  | 
| 
 | 
   739  | 
2016-01-21,227.071686
  | 
| 
 | 
   740  | 
2016-01-22,233.354660
  | 
| 
 | 
   741  | 
2016-01-25,233.147385
  | 
| 
 | 
   742  | 
2016-01-26,238.761597
  | 
| 
 | 
   743  | 
2016-01-27,233.778519
  | 
| 
 | 
   744  | 
2016-01-28,234.607468
  | 
| 
 | 
   745  | 
2016-01-29,238.846344
  | 
| 
 | 
   746  | 
2017-01-03,217.298645
  | 
| 
 | 
   747  | 
2017-01-04,218.892975
  | 
| 
 | 
   748  | 
2017-01-05,221.226181
  | 
| 
 | 
   749  | 
2017-01-06,221.994202
  | 
| 
 | 
   750  | 
2017-01-09,220.477600
  | 
| 
 | 
   751  | 
2017-01-10,219.029099
  | 
| 
 | 
   752  | 
2017-01-11,213.643265
  | 
| 
 | 
   753  | 
2017-01-12,211.251755
  | 
| 
 | 
   754  | 
2017-01-13,208.160263
  | 
| 
 | 
   755  | 
2017-01-17,211.630905
  | 
| 
 | 
   756  | 
2017-01-18,209.599075
  | 
| 
 | 
   757  | 
2017-01-19,209.336594
  | 
| 
 | 
   758  | 
2017-01-20,211.903091
  | 
| 
 | 
   759  | 
2017-01-23,214.119644
  | 
| 
 | 
   760  | 
2017-01-24,216.200089
  | 
| 
 | 
   761  | 
2017-01-25,212.816956
  | 
| 
 | 
   762  | 
2017-01-26,212.175323
  | 
| 
 | 
   763  | 
2017-01-27,210.542068
  | 
| 
 | 
   764  | 
2017-01-30,209.006058
  | 
| 
 | 
   765  | 
2017-01-31,209.015762
  |